Global X Hang Seng ESG ETF (HKG:3029)
Hong Kong · Delayed Price · Currency is HKD 5.00
+0.06 (1.30%)
Last updated: Sep 22, 2026, 9:30 AM HKT
HKG:3029 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.99 | 4.99 | 4.99 | 5.00 | 5.00 | 0.28% | 50 |
| Sep 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.01% | - |
| Sep 18, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.49% | - |
| Sep 17, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.49% | - |
| Sep 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.24% | 50 |
| Sep 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.44% | - |
| Sep 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.45% | - |
| Sep 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.73% | - |
| Sep 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.29% | - |
| Sep 9, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.40% | - |
| Sep 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.30% | - |
| Sep 7, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.78% | - |
| Sep 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.69% | - |
| Sep 3, 2026 | 5.05 | 5.05 | 5.05 | 5.02 | 5.02 | -0.20% | 300 |
| Sep 2, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.10% | - |
| Sep 1, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.79% | 30,000 |
| Aug 31, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% | - |
| Aug 28, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Aug 27, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.10% | - |
| Aug 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.69% | - |
| Aug 25, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.10% | - |
| Aug 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.94% | - |
| Aug 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.08% | - |
| Aug 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% | - |
| Aug 19, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Aug 18, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Aug 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00% | - |
| Aug 14, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.79% | - |
| Aug 13, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.05 | -0.20% | 2,150 |
| Aug 12, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.08% | - |
| Aug 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.06% | - |
| Aug 10, 2026 | 5.14 | 5.14 | 5.14 | 5.17 | 5.17 | 1.08% | 50 |
| Aug 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.69% | - |
| Aug 6, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.55% | - |
| Aug 5, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.29% | - |
| Aug 4, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.39% | - |
| Aug 3, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.78% | 50 |
| Jul 31, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.13 | 0.39% | 50 |
| Jul 30, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.29% | - |
| Jul 29, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.09 | 1.84% | 100 |
| Jul 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.28% | - |
| Jul 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.01% | 50 |
| Jul 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.84% | - |
| Jul 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.34% | - |
| Jul 22, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.17% | 500 |
| Jul 21, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.28% | - |
| Jul 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.98% | - |
| Jul 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.78% | - |
| Jul 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.31% | - |
| Jul 15, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.62% | 50 |