Skip to main content
logo
CSOP Hang Seng Index ETF (HKG:3037)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
25.84
+0.28 (1.10%)
At close: May 22, 2026

HKG:3037 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202625.7625.9225.7625.8425.841.10%54,500
May 21, 202626.0226.2225.7825.7825.56-0.92%53,500
May 20, 202625.9626.0025.9626.0225.80-0.69%27,000
May 19, 202626.0426.2426.0426.2025.980.69%41,000
May 18, 202626.0426.0625.9426.0225.80-1.29%79,022
May 15, 202626.7826.7826.3026.3626.14-1.57%51,500
May 14, 202627.0027.2026.7826.7826.550.15%363,664
May 13, 202626.6826.8026.6826.7426.510.07%50,000
May 12, 202626.9226.9426.7226.7226.49-0.22%44,035
May 11, 202626.7826.8026.6026.7826.55-21,004
May 8, 202626.6826.7826.6826.7826.55-0.89%30,500
May 7, 202626.7027.0226.9227.0226.791.73%229,535
May 6, 202626.2826.5426.2826.5626.331.37%10,000
May 5, 202626.0826.2226.0226.2025.98-1.06%23,504
May 4, 202626.5826.6626.4826.4826.251.46%45,252
Apr 30, 202626.2826.2826.0626.1025.88-1.29%37,500
Apr 29, 202626.2626.4426.2626.4426.211.77%34,500
Apr 28, 202626.0626.1625.9825.9825.76-1.14%39,556
Apr 27, 202626.2626.3426.2226.2826.06-0.15%194,504
Apr 24, 202626.1026.3225.9826.3226.100.23%9,500
Apr 23, 202626.2426.2626.2226.2626.04-0.98%63,500
Apr 22, 202626.7026.7026.4626.5226.29-1.12%79,018
Apr 21, 202626.8026.8626.7626.8226.590.45%18,504
Apr 20, 202626.6026.7226.5826.7026.470.91%27,500
Apr 17, 202626.5426.5426.4026.4626.23-0.97%5,232
Apr 16, 202626.5226.7226.5026.7226.491.52%7,518
Apr 15, 202626.5026.5026.3426.3226.100.30%41,650
Apr 14, 202626.2426.2426.0426.2426.021.08%4,004
Apr 13, 202625.9225.9625.8625.9625.74-0.84%24,000
Apr 10, 202626.3226.4026.1826.1825.960.46%47,000
Apr 9, 202626.1626.1626.0626.0625.84-0.61%5,000
Apr 8, 202625.4026.2425.4026.2226.003.23%143,504
Apr 2, 202625.5025.5225.2225.4025.18-0.70%225,000
Apr 1, 202625.6825.7225.5625.5825.362.08%149,500
Mar 31, 202625.2625.2824.9025.0624.850.08%144,004
Mar 30, 202625.0425.0824.7225.0424.83-0.87%103,000
Mar 27, 202625.0425.3225.0025.2625.040.56%130,538
Mar 26, 202626.5026.5025.1025.1224.91-1.88%126,500
Mar 25, 202625.5225.7025.3625.6025.380.95%112,000
Mar 24, 202625.1225.3624.8825.3625.142.67%57,518
Mar 23, 202625.4025.4024.5024.7024.49-3.36%100,600
Mar 20, 202625.7625.8025.4825.5625.34-0.78%147,510
Mar 19, 202625.9026.0025.7625.7625.54-2.20%35,000
Mar 18, 202626.2026.4026.1426.3426.120.61%18,000
Mar 17, 202626.3426.5226.1826.1825.960.23%24,518
Mar 16, 202625.7626.1425.7626.1225.901.56%91,500
Mar 13, 202625.9625.9625.7225.7225.50-1.08%30,392
Mar 12, 202626.1026.1025.8626.0025.78-0.46%8,000
Mar 11, 202626.3026.3226.0826.1225.90-0.15%37,500
Mar 10, 202625.6226.1625.9226.1625.942.11%56,930