Hang Seng Investment Index Funds Series IV - Hang Seng Stock Connect China A Low Carbon Index ETF (HKG:3038)

Hong Kong · Delayed Price · Currency is HKD

31.76

-0.16 (-0.50%)

At close: Mar 31, 2026

HKG:3038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	31.98	31.98	31.98	31.98	31.98	-0.87%	-
Apr 1, 2026	32.26	32.26	32.26	32.26	32.26	1.57%	-
Mar 31, 2026	31.76	31.76	31.76	31.76	31.76	-0.50%	-
Mar 30, 2026	31.92	31.92	31.92	31.92	31.92	-	-
Mar 27, 2026	31.92	31.92	31.92	31.92	31.92	0.06%	-
Mar 26, 2026	31.90	31.90	31.90	31.90	31.90	-0.62%	-
Mar 25, 2026	32.10	32.10	32.10	32.10	32.10	1.01%	-
Mar 24, 2026	31.78	31.78	31.78	31.78	31.78	1.15%	-
Mar 23, 2026	31.42	31.42	31.42	31.42	31.42	-3.80%	-
Mar 20, 2026	32.66	32.66	32.66	32.66	32.66	-0.06%	200
Mar 19, 2026	32.68	32.68	32.68	32.68	32.68	-1.92%	-
Mar 18, 2026	33.32	33.32	33.32	33.32	33.32	0.18%	-
Mar 17, 2026	33.58	33.58	33.56	33.26	33.26	-	15,000
Mar 16, 2026	33.26	33.26	33.26	33.26	33.26	-	-
Mar 13, 2026	33.26	33.26	33.26	33.26	33.26	-	-
Mar 12, 2026	33.16	33.16	33.16	33.26	33.26	-0.83%	100
Mar 11, 2026	33.54	33.54	33.54	33.54	33.54	0.60%	-
Mar 10, 2026	33.34	33.34	33.34	33.34	33.34	2.58%	-
Mar 9, 2026	32.00	32.50	32.00	32.50	32.50	-1.46%	700
Mar 6, 2026	32.98	32.98	32.98	32.98	32.98	0.55%	-
Mar 5, 2026	32.80	32.80	32.80	32.80	32.80	0.74%	-
Mar 4, 2026	32.46	32.56	32.46	32.56	32.56	-1.51%	12,000
Mar 3, 2026	33.06	33.06	33.06	33.06	33.06	-1.72%	-
Mar 2, 2026	33.64	33.64	33.64	33.64	33.64	-0.77%	-
Feb 27, 2026	33.90	33.90	33.90	33.90	33.90	-	-
Feb 26, 2026	33.90	33.90	33.90	33.90	33.90	0.12%	-
Feb 25, 2026	33.86	33.86	33.86	33.86	33.86	0.42%	-
Feb 24, 2026	33.72	33.72	33.72	33.72	33.72	-	-
Feb 23, 2026	33.72	33.72	33.72	33.72	33.72	0.78%	-
Feb 20, 2026	33.46	33.46	33.46	33.46	33.46	-0.06%	-
Feb 16, 2026	33.38	33.38	33.38	33.48	33.48	0.42%	9,000
Feb 13, 2026	33.34	33.34	33.34	33.34	33.34	-1.01%	-
Feb 12, 2026	33.68	33.70	33.66	33.68	33.68	-0.12%	23,000
Feb 11, 2026	33.72	33.72	33.72	33.72	33.72	-	-
Feb 10, 2026	33.72	33.72	33.72	33.72	33.72	0.42%	-
Feb 9, 2026	33.58	33.58	33.58	33.58	33.58	1.27%	-
Feb 6, 2026	33.16	33.16	33.16	33.16	33.16	-0.54%	-
Feb 5, 2026	33.34	33.34	33.34	33.34	33.34	-	-
Feb 4, 2026	33.34	33.34	33.34	33.34	33.34	0.79%	-
Feb 3, 2026	33.08	33.08	33.08	33.08	33.08	0.61%	-
Feb 2, 2026	32.88	32.88	32.88	32.88	32.88	-1.73%	-
Jan 30, 2026	33.46	33.46	33.46	33.46	33.46	-0.65%	-
Jan 29, 2026	33.68	33.68	33.68	33.68	33.68	0.42%	-
Jan 28, 2026	33.54	33.54	33.54	33.54	33.54	-	-
Jan 27, 2026	33.54	33.54	33.54	33.54	33.54	-0.06%	-
Jan 26, 2026	33.56	33.56	33.56	33.56	33.56	-	-
Jan 23, 2026	33.56	33.56	33.56	33.56	33.56	-0.36%	-
Jan 22, 2026	33.68	33.68	33.68	33.68	33.68	-	-
Jan 21, 2026	33.68	33.68	33.68	33.68	33.68	-0.18%	-
Jan 20, 2026	33.74	33.74	33.74	33.74	33.74	-0.24%	-