Hang Seng Investment Index Funds Series IV - Hang Seng Stock Connect China A Low Carbon Index ETF (HKG:3038)
Hong Kong · Delayed Price · Currency is HKD 34.36
0.00 (0.00%)
Last updated: Jul 29, 2026, 11:09 AM HKT
HKG:3038 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 1.27 | - | - |
| Jul 29, 2026 | 34.10 | 34.10 | 34.10 | 34.36 | 1.27 | -0.46% | 8,300 |
| Jul 28, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 1.27 | -1.82% | - |
| Jul 27, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 1.30 | 0.63% | - |
| Jul 24, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 1.29 | -1.19% | - |
| Jul 23, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 1.30 | - | - |
| Jul 22, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 1.30 | -0.39% | - |
| Jul 21, 2026 | 35.16 | 35.54 | 35.16 | 35.50 | 1.31 | 3.56% | 24,000 |
| Jul 20, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 1.26 | 1.96% | - |
| Jul 17, 2026 | 34.14 | 34.14 | 34.14 | 33.62 | 1.24 | -3.67% | 6,300 |
| Jul 16, 2026 | 35.28 | 35.28 | 35.28 | 34.90 | 1.29 | -1.08% | 1,300 |
| Jul 15, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 1.30 | 0.40% | - |
| Jul 14, 2026 | 34.32 | 34.42 | 34.32 | 35.14 | 1.30 | 1.80% | 35,000 |
| Jul 13, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 1.27 | -1.93% | - |
| Jul 10, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 1.30 | -0.85% | - |
| Jul 9, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 1.31 | 2.01% | - |
| Jul 8, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 1.28 | -0.63% | - |
| Jul 7, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 1.29 | -0.96% | - |
| Jul 6, 2026 | 35.44 | 35.56 | 35.28 | 35.36 | 1.30 | -0.17% | 90,700 |
| Jul 3, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 1.31 | 0.74% | 9,000 |
| Jul 2, 2026 | 35.44 | 35.44 | 35.04 | 35.16 | 1.30 | -3.57% | 53,100 |
| Jun 30, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 1.34 | 1.28% | - |
| Jun 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 1.33 | 1.69% | 6,100 |
| Jun 26, 2026 | 35.62 | 35.70 | 35.40 | 35.40 | 1.31 | -3.28% | 39,400 |
| Jun 25, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 1.35 | 2.29% | - |
| Jun 24, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 1.32 | - | - |
| Jun 23, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 1.32 | -2.61% | - |
| Jun 22, 2026 | 35.92 | 35.96 | 35.92 | 36.74 | 1.36 | 1.77% | 400 |
| Jun 18, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 1.33 | 0.39% | 200 |
| Jun 17, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 1.33 | 0.62% | - |
| Jun 16, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 1.32 | -0.50% | - |
| Jun 15, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 1.32 | 2.57% | 100 |
| Jun 12, 2026 | 35.14 | 35.14 | 35.14 | 35.02 | 1.29 | 1.74% | 15,900 |
| Jun 11, 2026 | 34.48 | 34.48 | 34.42 | 34.42 | 1.27 | -0.75% | 600 |
| Jun 10, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 1.28 | -0.34% | - |
| Jun 9, 2026 | 34.46 | 34.46 | 34.26 | 34.80 | 1.28 | 1.46% | 25,200 |
| Jun 8, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 1.27 | -1.66% | - |
| Jun 5, 2026 | 34.92 | 34.92 | 34.88 | 34.88 | 1.29 | -2.35% | 18,000 |
| Jun 4, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 1.32 | -0.39% | - |
| Jun 3, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 1.32 | 0.17% | - |
| Jun 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 1.32 | 1.36% | - |
| Jun 1, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 1.30 | -1.18% | - |
| May 29, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 1.32 | -0.06% | - |
| May 28, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 1.32 | - | - |
| May 27, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 1.32 | -0.61% | - |
| May 26, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 1.33 | 2.62% | - |
| May 22, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 1.29 | 0.92% | - |
| May 21, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 1.28 | -1.03% | - |
| May 20, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 1.29 | 0.06% | - |
| May 19, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 1.29 | - | - |