Mirae Asset Global X Ftse China Policy Bank Bond ETF (HKG:3041)
Hong Kong · Delayed Price · Currency is HKD 61.14
0.00 (0.00%)
At close: Sep 22, 2026
HKG:3041 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - | - |
| Sep 21, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.20% | - |
| Sep 18, 2026 | 61.48 | 61.50 | 61.02 | 61.02 | 61.02 | 0.13% | 400 |
| Sep 17, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - | - |
| Sep 16, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.07% | - |
| Sep 15, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - | - |
| Sep 14, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.07% | - |
| Sep 11, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - | - |
| Sep 10, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - | - |
| Sep 9, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - | - |
| Sep 8, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - | - |
| Sep 7, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.03% | - |
| Sep 4, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.20% | - |
| Sep 3, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.05% | - |
| Sep 2, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - | - |
| Sep 1, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - | - |
| Aug 31, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 60.69 | - | - |
| Aug 28, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 60.69 | - | - |
| Aug 27, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 60.69 | - | - |
| Aug 26, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 60.69 | - | - |
| Aug 25, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 60.69 | - | - |
| Aug 24, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 60.69 | 0.03% | - |
| Aug 21, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 60.67 | 0.03% | - |
| Aug 20, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Aug 19, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Aug 18, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Aug 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Aug 14, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Aug 13, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Aug 12, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Aug 11, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Aug 10, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Aug 7, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Aug 6, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Aug 5, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Aug 4, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Aug 3, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Jul 31, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Jul 30, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Jul 29, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Jul 28, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Jul 27, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Jul 24, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Jul 23, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.65 | - | - |
| Jul 22, 2026 | 61.36 | 61.36 | 61.30 | 61.30 | 60.65 | -0.20% | 400 |
| Jul 21, 2026 | 61.50 | 61.50 | 61.50 | 61.42 | 60.77 | 1.02% | 1,000 |
| Jul 20, 2026 | 60.72 | 60.80 | 60.72 | 60.80 | 60.16 | - | 1,150 |
| Jul 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.16 | - | - |
| Jul 16, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.16 | 0.03% | - |
| Jul 15, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.14 | -0.30% | 50 |