Skip to main content
logo
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF (HKG:3047)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
22.30
+0.16 (0.72%)
At close: Sep 23, 2026

HKG:3047 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.1822.3022.1822.3022.300.72%36,000
Sep 22, 202622.1422.1422.1422.1422.14-0.90%-
Sep 21, 202622.4222.4222.3422.3422.34-0.18%37,300
Sep 18, 202622.3822.3822.3822.3822.380.63%9,001
Sep 17, 202622.2422.2422.2422.2422.24--
Sep 16, 202622.2422.2422.2422.2422.240.18%100
Sep 15, 202622.1622.2222.1622.2022.20-0.18%21,400
Sep 14, 202622.2422.2422.2422.2422.24-1.07%9,300
Sep 11, 202622.4022.4822.3422.4822.48-1.75%400
Sep 10, 202622.8822.8822.8822.8822.88-0.87%200
Sep 9, 202623.0423.0823.0423.0823.08-0.69%18,200
Sep 8, 202623.1423.1423.0823.2423.240.78%28,011
Sep 7, 202623.0823.1223.0823.0623.061.23%4,800
Sep 4, 202622.8222.8422.7822.7822.780.18%19,100
Sep 3, 202622.5022.7422.5022.7422.741.70%18,600
Sep 2, 202622.3222.3622.3222.3622.36-1.67%9,110
Sep 1, 202622.7422.7422.7422.7422.740.09%11
Aug 31, 202622.7222.7222.7222.7222.720.18%-
Aug 28, 202622.6822.6822.6822.6822.681.25%-
Aug 27, 202622.5022.5022.4022.4022.40-0.62%10,400
Aug 26, 202622.6422.6422.5422.5422.541.08%18,000
Aug 25, 202622.4022.4022.3022.3022.30-0.80%7,600
Aug 24, 202622.4822.4822.4822.4822.481.17%900
Aug 21, 202622.2622.2622.1622.2222.22-33,700
Aug 20, 202622.2622.2622.0222.2222.22-0.98%40,710
Aug 19, 202622.4622.4622.4622.4422.440.27%8,100
Aug 18, 202622.3822.3822.3822.3822.381.18%9,010
Aug 17, 202622.4222.4222.0822.1222.12-1.07%39,800
Aug 14, 202622.3822.4622.3622.3622.361.18%10,500
Aug 13, 202622.2822.2822.1022.1022.10-0.45%18,000
Aug 12, 202622.2422.2422.2222.2022.20-0.27%1,500
Aug 11, 202622.3022.3022.2622.2622.261.00%900
Aug 10, 202622.0822.0822.0422.0422.04-0.45%7,100
Aug 7, 202622.1222.1222.1222.1422.14-0.98%18,000
Aug 6, 202622.0022.3622.0022.3622.362.38%38,100
Aug 5, 202621.6822.0021.6821.8421.840.09%10,901
Aug 4, 202621.7821.8421.7821.8221.820.18%18,000
Aug 3, 202622.0022.0021.5821.7821.78-2.33%38,200
Jul 31, 202622.4222.4222.2822.3022.300.54%41,000
Jul 30, 202622.6222.6222.0022.1822.18-3.40%21,401
Jul 29, 202623.1423.1422.9622.9622.96-0.69%4,801
Jul 28, 202623.1423.1623.1223.1223.120.26%14,501
Jul 27, 202623.1223.2223.0623.0623.06-0.52%37,000
Jul 24, 202623.1423.1823.1423.1823.180.35%18,000
Jul 23, 202623.1023.1023.1023.1023.10-1
Jul 22, 202623.1023.1023.0823.1023.10-1.11%19,110
Jul 21, 202623.4223.4223.3623.3623.36-0.43%26,200
Jul 20, 202623.4623.4623.4623.4623.46-0.68%9,000
Jul 17, 202623.6423.6423.6223.6223.620.17%2,400
Jul 16, 202623.5823.5823.5823.5823.580.08%11