CSOP Hong Kong Dollar Money Market ETF (HKG:3053)
Hong Kong · Delayed Price · Currency is HKD 1,178.30
+0.10 (0.01%)
Apr 2, 2026, 3:55 PM HKT
HKG:3053 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,178.20 | 1,178.70 | 1,178.20 | 1,178.30 | 1,178.30 | 0.01% | 26,153 |
| Apr 1, 2026 | 1,178.90 | 1,178.90 | 1,178.15 | 1,178.20 | 1,178.20 | -0.06% | 1,180 |
| Mar 31, 2026 | 1,177.55 | 1,179.05 | 1,177.55 | 1,178.90 | 1,178.90 | 0.11% | 4,897 |
| Mar 30, 2026 | 1,177.70 | 1,178.30 | 1,177.40 | 1,177.55 | 1,177.55 | -0.01% | 4,532 |
| Mar 27, 2026 | 1,176.05 | 1,177.75 | 1,176.05 | 1,177.70 | 1,177.70 | 0.04% | 2,409 |
| Mar 26, 2026 | 1,177.30 | 1,177.65 | 1,177.00 | 1,177.20 | 1,177.20 | -0.01% | 328 |
| Mar 25, 2026 | 1,177.35 | 1,177.70 | 1,177.30 | 1,177.30 | 1,177.30 | - | 649 |
| Mar 24, 2026 | 1,176.75 | 1,177.50 | 1,176.75 | 1,177.35 | 1,177.35 | - | 4,511 |
| Mar 23, 2026 | 1,177.30 | 1,177.35 | 1,176.70 | 1,177.35 | 1,177.35 | - | 2,572 |
| Mar 20, 2026 | 1,177.10 | 1,177.30 | 1,176.50 | 1,177.30 | 1,177.30 | 0.02% | 1,887 |
| Mar 19, 2026 | 1,177.05 | 1,186.50 | 1,176.60 | 1,177.10 | 1,177.10 | - | 42,634 |
| Mar 18, 2026 | 1,177.80 | 1,177.80 | 1,176.95 | 1,177.05 | 1,177.05 | 0.05% | 2,875 |
| Mar 17, 2026 | 1,176.30 | 1,178.00 | 1,176.30 | 1,176.45 | 1,176.45 | 0.01% | 2,247 |
| Mar 16, 2026 | 1,176.70 | 1,176.75 | 1,176.30 | 1,176.30 | 1,176.30 | - | 731 |
| Mar 13, 2026 | 1,176.30 | 1,176.75 | 1,176.25 | 1,176.35 | 1,176.35 | -0.03% | 653 |
| Mar 12, 2026 | 1,176.80 | 1,177.00 | 1,175.80 | 1,176.75 | 1,176.75 | -0.02% | 25,027 |
| Mar 11, 2026 | 1,177.00 | 1,177.20 | 1,176.80 | 1,177.00 | 1,177.00 | - | 1,579 |
| Mar 10, 2026 | 1,176.80 | 1,177.50 | 1,175.50 | 1,177.00 | 1,177.00 | 0.01% | 1,882 |
| Mar 9, 2026 | 1,175.35 | 1,176.90 | 1,174.90 | 1,176.90 | 1,176.90 | 0.13% | 1,845 |
| Mar 6, 2026 | 1,176.20 | 1,176.20 | 1,175.35 | 1,175.35 | 1,175.35 | -0.07% | 1,126 |
| Mar 5, 2026 | 1,176.55 | 1,177.20 | 1,176.20 | 1,176.20 | 1,176.20 | -0.01% | 24,623 |
| Mar 4, 2026 | 1,175.50 | 1,176.35 | 1,175.50 | 1,176.35 | 1,176.35 | 0.09% | 1,235 |
| Mar 3, 2026 | 1,175.50 | 1,176.50 | 1,175.35 | 1,175.35 | 1,175.35 | -0.09% | 1,380 |
| Mar 2, 2026 | 1,175.80 | 1,176.45 | 1,175.00 | 1,176.35 | 1,176.35 | 0.05% | 2,556 |
| Feb 27, 2026 | 1,175.85 | 1,176.45 | 1,174.55 | 1,175.80 | 1,175.80 | 0.07% | 1,663 |
| Feb 26, 2026 | 1,176.40 | 1,176.50 | 1,174.50 | 1,175.00 | 1,175.00 | -0.08% | 2,119 |
| Feb 25, 2026 | 1,175.75 | 1,176.10 | 1,175.25 | 1,175.90 | 1,175.90 | 0.01% | 1,567 |
| Feb 24, 2026 | 1,176.45 | 1,176.45 | 1,175.50 | 1,175.75 | 1,175.75 | 0.02% | 946 |
| Feb 23, 2026 | 1,175.90 | 1,175.90 | 1,174.90 | 1,175.50 | 1,175.50 | 0.10% | 2,650 |
| Feb 20, 2026 | 1,175.25 | 1,176.00 | 1,174.30 | 1,174.35 | 1,174.35 | -0.08% | 879 |
| Feb 16, 2026 | 1,175.25 | 1,175.50 | 1,175.20 | 1,175.25 | 1,175.25 | - | 306 |
| Feb 13, 2026 | 1,175.20 | 1,175.25 | 1,174.00 | 1,175.20 | 1,175.20 | - | 754 |
| Feb 12, 2026 | 1,174.20 | 1,175.20 | 1,174.20 | 1,175.20 | 1,175.20 | 0.05% | 5,900 |
| Feb 11, 2026 | 1,175.25 | 1,175.30 | 1,174.50 | 1,174.65 | 1,174.65 | -0.03% | 1,753 |
| Feb 10, 2026 | 1,174.20 | 1,175.00 | 1,173.70 | 1,175.00 | 1,175.00 | 0.07% | 761 |
| Feb 9, 2026 | 1,174.50 | 1,174.50 | 1,173.90 | 1,174.20 | 1,174.20 | -0.02% | 2,004 |
| Feb 6, 2026 | 1,173.80 | 1,174.50 | 1,173.75 | 1,174.40 | 1,174.40 | 0.05% | 1,448 |
| Feb 5, 2026 | 1,173.00 | 1,173.85 | 1,172.75 | 1,173.80 | 1,173.80 | 0.01% | 2,412 |
| Feb 4, 2026 | 1,173.00 | 1,173.65 | 1,173.00 | 1,173.65 | 1,173.65 | - | 15,131 |
| Feb 3, 2026 | 1,172.50 | 1,173.60 | 1,172.50 | 1,173.60 | 1,173.60 | 0.09% | 1,220 |
| Feb 2, 2026 | 1,172.30 | 1,173.50 | 1,172.30 | 1,172.50 | 1,172.50 | 0.02% | 4,144 |
| Jan 30, 2026 | 1,173.75 | 1,173.75 | 1,172.20 | 1,172.30 | 1,172.30 | -0.08% | 2,141 |
| Jan 29, 2026 | 1,172.80 | 1,173.85 | 1,172.10 | 1,173.20 | 1,173.20 | 0.02% | 2,733 |
| Jan 28, 2026 | 1,173.25 | 1,174.00 | 1,172.95 | 1,173.00 | 1,173.00 | 0.08% | 4,436 |
| Jan 27, 2026 | 1,173.45 | 1,173.45 | 1,172.00 | 1,172.10 | 1,172.10 | -0.12% | 4,052 |
| Jan 26, 2026 | 1,173.30 | 1,173.45 | 1,172.80 | 1,173.45 | 1,173.45 | 0.01% | 4,351 |
| Jan 23, 2026 | 1,172.90 | 1,173.40 | 1,172.90 | 1,173.30 | 1,173.30 | 0.06% | 1,206 |
| Jan 22, 2026 | 1,172.55 | 1,173.50 | 1,172.50 | 1,172.65 | 1,172.65 | 0.01% | 88 |
| Jan 21, 2026 | 1,172.75 | 1,173.50 | 1,172.40 | 1,172.50 | 1,172.50 | -0.02% | 1,389 |
| Jan 20, 2026 | 1,172.65 | 1,173.00 | 1,172.60 | 1,172.75 | 1,172.75 | 0.01% | 392 |