CSOP Hong Kong Dollar Money Market ETF (HKG:3053)
Hong Kong · Delayed Price · Currency is HKD 1,164.00
+0.05 (0.00%)
Oct 3, 2025, 3:13 PM HKT
HKG:3053 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1,163.95 | 1,164.00 | 1,163.95 | 1,164.00 | 1,164.00 | - | 124 |
| Oct 2, 2025 | 1,163.30 | 1,163.95 | 1,163.30 | 1,163.95 | 1,163.95 | 0.06% | 18,581 |
| Sep 30, 2025 | 1,163.65 | 1,163.75 | 1,163.00 | 1,163.30 | 1,163.30 | -0.03% | 453 |
| Sep 29, 2025 | 1,163.25 | 1,163.70 | 1,163.05 | 1,163.70 | 1,163.70 | 0.04% | 3,801 |
| Sep 26, 2025 | 1,163.30 | 1,164.50 | 1,162.70 | 1,163.25 | 1,163.25 | - | 4,018 |
| Sep 25, 2025 | 1,163.20 | 1,163.50 | 1,163.20 | 1,163.30 | 1,163.30 | 0.01% | 288 |
| Sep 24, 2025 | 1,163.20 | 1,163.25 | 1,163.00 | 1,163.20 | 1,163.20 | - | 654 |
| Sep 23, 2025 | 1,163.15 | 1,163.20 | 1,163.00 | 1,163.20 | 1,163.20 | - | 947 |
| Sep 22, 2025 | 1,164.05 | 1,164.10 | 1,162.55 | 1,163.15 | 1,163.15 | -0.08% | 2,155 |
| Sep 19, 2025 | 1,165.75 | 1,165.75 | 1,163.00 | 1,164.05 | 1,164.05 | -0.15% | 6,385 |
| Sep 18, 2025 | 1,162.45 | 1,167.45 | 1,161.40 | 1,165.75 | 1,165.75 | 0.28% | 20,875 |
| Sep 17, 2025 | 1,162.70 | 1,162.80 | 1,162.45 | 1,162.45 | 1,162.45 | -0.02% | 101 |
| Sep 16, 2025 | 1,162.10 | 1,162.75 | 1,162.10 | 1,162.70 | 1,162.70 | 0.06% | 1,812 |
| Sep 15, 2025 | 1,162.10 | 1,162.30 | 1,162.05 | 1,162.05 | 1,162.05 | - | 2,087 |
| Sep 12, 2025 | 1,162.55 | 1,163.35 | 1,162.00 | 1,162.00 | 1,162.00 | -0.05% | 2,718 |
| Sep 11, 2025 | 1,162.60 | 1,162.60 | 1,162.40 | 1,162.55 | 1,162.55 | 0.01% | 1,102 |
| Sep 10, 2025 | 1,162.35 | 1,162.40 | 1,162.35 | 1,162.40 | 1,162.40 | 0.02% | 386 |
| Sep 9, 2025 | 1,162.00 | 1,162.20 | 1,161.70 | 1,162.20 | 1,162.20 | 0.02% | 1,723 |
| Sep 8, 2025 | 1,163.05 | 1,163.05 | 1,162.00 | 1,162.00 | 1,162.00 | -0.01% | 195 |
| Sep 5, 2025 | 1,167.00 | 1,167.00 | 1,162.00 | 1,162.10 | 1,162.10 | - | 1,408 |
| Sep 4, 2025 | 1,162.00 | 1,162.25 | 1,162.00 | 1,162.10 | 1,162.10 | 0.01% | 831 |
| Sep 3, 2025 | 1,161.70 | 1,162.00 | 1,161.40 | 1,162.00 | 1,162.00 | 0.06% | 611 |
| Sep 2, 2025 | 1,161.40 | 1,162.00 | 1,161.35 | 1,161.35 | 1,161.35 | - | 270 |
| Sep 1, 2025 | 1,161.65 | 1,162.00 | 1,161.35 | 1,161.40 | 1,161.40 | -0.02% | 15,151 |
| Aug 29, 2025 | 1,161.15 | 1,161.65 | 1,161.15 | 1,161.65 | 1,161.65 | 0.04% | 293 |
| Aug 28, 2025 | 1,161.55 | 1,161.85 | 1,161.20 | 1,161.20 | 1,161.20 | -0.03% | 833 |
| Aug 27, 2025 | 1,161.10 | 1,161.55 | 1,161.10 | 1,161.50 | 1,161.50 | 0.03% | 158 |
| Aug 26, 2025 | 1,161.00 | 1,162.00 | 1,160.50 | 1,161.10 | 1,161.10 | 0.02% | 916 |
| Aug 25, 2025 | 1,161.10 | 1,161.50 | 1,160.85 | 1,160.85 | 1,160.85 | - | 535 |
| Aug 22, 2025 | 1,160.50 | 1,160.90 | 1,160.45 | 1,160.90 | 1,160.90 | 0.03% | 652 |
| Aug 21, 2025 | 1,160.60 | 1,160.80 | 1,160.60 | 1,160.60 | 1,160.60 | - | 748 |
| Aug 20, 2025 | 1,160.60 | 1,160.80 | 1,160.60 | 1,160.60 | 1,160.60 | - | 163 |
| Aug 19, 2025 | 1,160.65 | 1,161.00 | 1,160.60 | 1,160.60 | 1,160.60 | - | 10,285 |
| Aug 18, 2025 | 1,160.60 | 1,161.25 | 1,160.60 | 1,160.60 | 1,160.60 | -0.02% | 26,460 |
| Aug 15, 2025 | 1,160.90 | 1,161.20 | 1,160.55 | 1,160.80 | 1,160.80 | -0.01% | 6,467 |
| Aug 14, 2025 | 1,160.50 | 1,160.95 | 1,159.60 | 1,160.90 | 1,160.90 | 0.04% | 5,141 |
| Aug 13, 2025 | 1,160.50 | 1,160.60 | 1,160.45 | 1,160.45 | 1,160.45 | -0.01% | 2,582 |
| Aug 12, 2025 | 1,160.50 | 1,160.60 | 1,160.40 | 1,160.60 | 1,160.60 | 0.02% | 602 |
| Aug 11, 2025 | 1,160.30 | 1,160.50 | 1,160.00 | 1,160.40 | 1,160.40 | 0.01% | 7,553 |
| Aug 8, 2025 | 1,160.35 | 1,160.55 | 1,160.30 | 1,160.30 | 1,160.30 | - | 3,423 |
| Aug 7, 2025 | 1,160.60 | 1,160.60 | 1,160.35 | 1,160.35 | 1,160.35 | 0.01% | 3,132 |
| Aug 6, 2025 | 1,160.60 | 1,160.60 | 1,160.25 | 1,160.25 | 1,160.25 | 0.04% | 551 |
| Aug 5, 2025 | 1,160.30 | 1,160.60 | 1,159.35 | 1,159.75 | 1,159.75 | -0.03% | 3,885 |
| Aug 4, 2025 | 1,160.50 | 1,160.60 | 1,160.15 | 1,160.15 | 1,160.15 | -0.01% | 4,706 |
| Aug 1, 2025 | 1,160.20 | 1,160.60 | 1,160.15 | 1,160.30 | 1,160.30 | - | 419 |
| Jul 31, 2025 | 1,160.10 | 1,160.35 | 1,160.10 | 1,160.35 | 1,160.35 | 0.03% | 2,562 |
| Jul 30, 2025 | 1,160.05 | 1,160.05 | 1,159.65 | 1,160.05 | 1,160.05 | -0.02% | 280 |
| Jul 29, 2025 | 1,160.35 | 1,160.35 | 1,160.00 | 1,160.30 | 1,160.30 | -0.03% | 2,922 |
| Jul 28, 2025 | 1,160.00 | 1,160.60 | 1,159.75 | 1,160.60 | 1,160.60 | 0.03% | 3,503 |
| Jul 25, 2025 | 1,160.00 | 1,160.20 | 1,159.95 | 1,160.20 | 1,160.20 | 0.01% | 1,878 |