CSOP Hong Kong Dollar Money Market ETF (HKG:3053)
Hong Kong · Delayed Price · Currency is HKD 1,166.00
+0.30 (0.03%)
Nov 3, 2025, 3:58 PM HKT
HKG:3053 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1,165.70 | 1,166.30 | 1,165.70 | 1,166.00 | 1,166.00 | 0.03% | 1,801 |
| Oct 31, 2025 | 1,165.90 | 1,166.20 | 1,165.70 | 1,165.70 | 1,165.70 | -0.02% | 2,530 |
| Oct 30, 2025 | 1,166.00 | 1,166.20 | 1,165.70 | 1,165.90 | 1,165.90 | 0.02% | 296 |
| Oct 28, 2025 | 1,164.55 | 1,165.70 | 1,164.45 | 1,165.70 | 1,165.70 | 0.10% | 3,467 |
| Oct 27, 2025 | 1,165.60 | 1,166.60 | 1,164.50 | 1,164.55 | 1,164.55 | -0.08% | 1,119 |
| Oct 24, 2025 | 1,165.45 | 1,165.70 | 1,165.40 | 1,165.45 | 1,165.45 | -0.01% | 663 |
| Oct 23, 2025 | 1,164.75 | 1,165.65 | 1,164.75 | 1,165.60 | 1,165.60 | 0.07% | 206 |
| Oct 22, 2025 | 1,165.05 | 1,165.40 | 1,164.70 | 1,164.80 | 1,164.80 | -0.03% | 185 |
| Oct 21, 2025 | 1,164.70 | 1,165.30 | 1,164.65 | 1,165.10 | 1,165.10 | 0.04% | 1,417 |
| Oct 20, 2025 | 1,164.50 | 1,165.20 | 1,164.50 | 1,164.65 | 1,164.65 | 0.01% | 504 |
| Oct 17, 2025 | 1,164.45 | 1,164.80 | 1,164.45 | 1,164.50 | 1,164.50 | 0.01% | 517 |
| Oct 16, 2025 | 1,164.40 | 1,165.00 | 1,164.40 | 1,164.40 | 1,164.40 | 0.01% | 449 |
| Oct 15, 2025 | 1,164.20 | 1,164.85 | 1,164.20 | 1,164.30 | 1,164.30 | 0.01% | 94 |
| Oct 14, 2025 | 1,164.10 | 1,164.70 | 1,164.10 | 1,164.20 | 1,164.20 | 0.02% | 484 |
| Oct 13, 2025 | 1,164.00 | 1,164.65 | 1,164.00 | 1,164.00 | 1,164.00 | - | 1,167 |
| Oct 10, 2025 | 1,163.50 | 1,164.00 | 1,163.50 | 1,164.00 | 1,164.00 | 0.04% | 2,307 |
| Oct 9, 2025 | 1,163.55 | 1,163.80 | 1,163.15 | 1,163.50 | 1,163.50 | - | 4,216 |
| Oct 8, 2025 | 1,163.50 | 1,163.80 | 1,163.50 | 1,163.55 | 1,163.55 | 0.01% | 3,331 |
| Oct 6, 2025 | 1,164.00 | 1,164.00 | 1,163.45 | 1,163.45 | 1,163.45 | -0.05% | 1,887 |
| Oct 3, 2025 | 1,163.95 | 1,164.00 | 1,163.95 | 1,164.00 | 1,164.00 | - | 128 |
| Oct 2, 2025 | 1,163.30 | 1,163.95 | 1,163.30 | 1,163.95 | 1,163.95 | 0.06% | 18,581 |
| Sep 30, 2025 | 1,163.65 | 1,163.75 | 1,163.00 | 1,163.30 | 1,163.30 | -0.03% | 453 |
| Sep 29, 2025 | 1,163.25 | 1,163.70 | 1,163.05 | 1,163.70 | 1,163.70 | 0.04% | 3,801 |
| Sep 26, 2025 | 1,163.30 | 1,164.50 | 1,162.70 | 1,163.25 | 1,163.25 | - | 4,018 |
| Sep 25, 2025 | 1,163.20 | 1,163.50 | 1,163.20 | 1,163.30 | 1,163.30 | 0.01% | 288 |
| Sep 24, 2025 | 1,163.20 | 1,163.25 | 1,163.00 | 1,163.20 | 1,163.20 | - | 654 |
| Sep 23, 2025 | 1,163.15 | 1,163.20 | 1,163.00 | 1,163.20 | 1,163.20 | - | 947 |
| Sep 22, 2025 | 1,164.05 | 1,164.10 | 1,162.55 | 1,163.15 | 1,163.15 | -0.08% | 2,155 |
| Sep 19, 2025 | 1,165.75 | 1,165.75 | 1,163.00 | 1,164.05 | 1,164.05 | -0.15% | 6,385 |
| Sep 18, 2025 | 1,162.45 | 1,167.45 | 1,161.40 | 1,165.75 | 1,165.75 | 0.28% | 20,875 |
| Sep 17, 2025 | 1,162.70 | 1,162.80 | 1,162.45 | 1,162.45 | 1,162.45 | -0.02% | 101 |
| Sep 16, 2025 | 1,162.10 | 1,162.75 | 1,162.10 | 1,162.70 | 1,162.70 | 0.06% | 1,812 |
| Sep 15, 2025 | 1,162.10 | 1,162.30 | 1,162.05 | 1,162.05 | 1,162.05 | - | 2,087 |
| Sep 12, 2025 | 1,162.55 | 1,163.35 | 1,162.00 | 1,162.00 | 1,162.00 | -0.05% | 2,718 |
| Sep 11, 2025 | 1,162.60 | 1,162.60 | 1,162.40 | 1,162.55 | 1,162.55 | 0.01% | 1,102 |
| Sep 10, 2025 | 1,162.35 | 1,162.40 | 1,162.35 | 1,162.40 | 1,162.40 | 0.02% | 386 |
| Sep 9, 2025 | 1,162.00 | 1,162.20 | 1,161.70 | 1,162.20 | 1,162.20 | 0.02% | 1,723 |
| Sep 8, 2025 | 1,163.05 | 1,163.05 | 1,162.00 | 1,162.00 | 1,162.00 | -0.01% | 195 |
| Sep 5, 2025 | 1,167.00 | 1,167.00 | 1,162.00 | 1,162.10 | 1,162.10 | - | 1,408 |
| Sep 4, 2025 | 1,162.00 | 1,162.25 | 1,162.00 | 1,162.10 | 1,162.10 | 0.01% | 831 |
| Sep 3, 2025 | 1,161.70 | 1,162.00 | 1,161.40 | 1,162.00 | 1,162.00 | 0.06% | 611 |
| Sep 2, 2025 | 1,161.40 | 1,162.00 | 1,161.35 | 1,161.35 | 1,161.35 | - | 270 |
| Sep 1, 2025 | 1,161.65 | 1,162.00 | 1,161.35 | 1,161.40 | 1,161.40 | -0.02% | 15,151 |
| Aug 29, 2025 | 1,161.15 | 1,161.65 | 1,161.15 | 1,161.65 | 1,161.65 | 0.04% | 293 |
| Aug 28, 2025 | 1,161.55 | 1,161.85 | 1,161.20 | 1,161.20 | 1,161.20 | -0.03% | 833 |
| Aug 27, 2025 | 1,161.10 | 1,161.55 | 1,161.10 | 1,161.50 | 1,161.50 | 0.03% | 158 |
| Aug 26, 2025 | 1,161.00 | 1,162.00 | 1,160.50 | 1,161.10 | 1,161.10 | 0.02% | 916 |
| Aug 25, 2025 | 1,161.10 | 1,161.50 | 1,160.85 | 1,160.85 | 1,160.85 | - | 535 |
| Aug 22, 2025 | 1,160.50 | 1,160.90 | 1,160.45 | 1,160.90 | 1,160.90 | 0.03% | 652 |
| Aug 21, 2025 | 1,160.60 | 1,160.80 | 1,160.60 | 1,160.60 | 1,160.60 | - | 748 |