CSOP Hong Kong Dollar Money Market ETF (HKG:3053)
Hong Kong · Delayed Price · Currency is HKD 1,190.90
-0.45 (-0.04%)
Sep 23, 2026, 4:08 PM HKT
HKG:3053 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,191.35 | 1,191.40 | 1,190.90 | 1,190.95 | - | -0.03% | 1,736 |
| Sep 22, 2026 | 1,191.45 | 1,191.95 | 1,190.30 | 1,191.35 | 1,191.35 | - | 4,603 |
| Sep 21, 2026 | 1,190.70 | 1,191.50 | 1,190.70 | 1,191.35 | 1,191.35 | 0.05% | 4,902 |
| Sep 18, 2026 | 1,190.60 | 1,191.00 | 1,190.60 | 1,190.75 | 1,190.75 | 0.01% | 1,589 |
| Sep 17, 2026 | 1,190.40 | 1,191.00 | 1,190.40 | 1,190.60 | 1,190.60 | 0.02% | 4,132 |
| Sep 16, 2026 | 1,190.30 | 1,190.80 | 1,190.25 | 1,190.40 | 1,190.40 | 0.01% | 1,845 |
| Sep 15, 2026 | 1,190.10 | 1,190.35 | 1,190.10 | 1,190.25 | 1,190.25 | 0.01% | 13,834 |
| Sep 14, 2026 | 1,189.95 | 1,190.55 | 1,189.95 | 1,190.10 | 1,190.10 | 0.01% | 1,885 |
| Sep 11, 2026 | 1,189.95 | 1,190.00 | 1,189.50 | 1,189.95 | 1,189.95 | - | 559 |
| Sep 10, 2026 | 1,189.95 | 1,189.95 | 1,189.90 | 1,189.95 | 1,189.95 | - | 1,479 |
| Sep 9, 2026 | 1,189.70 | 1,189.95 | 1,189.40 | 1,189.95 | 1,189.95 | 0.03% | 967 |
| Sep 8, 2026 | 1,189.35 | 1,189.85 | 1,189.15 | 1,189.65 | 1,189.65 | 0.03% | 1,121 |
| Sep 7, 2026 | 1,189.40 | 1,189.90 | 1,189.20 | 1,189.35 | 1,189.35 | - | 835 |
| Sep 4, 2026 | 1,189.40 | 1,189.45 | 1,188.85 | 1,189.40 | 1,189.40 | - | 887 |
| Sep 3, 2026 | 1,189.10 | 1,189.40 | 1,189.00 | 1,189.40 | 1,189.40 | 0.03% | 1,458 |
| Sep 2, 2026 | 1,189.15 | 1,189.15 | 1,188.60 | 1,189.00 | 1,189.00 | -0.01% | 9,783 |
| Sep 1, 2026 | 1,188.95 | 1,189.30 | 1,188.55 | 1,189.10 | 1,189.10 | 0.03% | 4,931 |
| Aug 31, 2026 | 1,189.40 | 1,189.40 | 1,188.00 | 1,188.70 | 1,188.70 | -0.05% | 1,818 |
| Aug 28, 2026 | 1,188.00 | 1,189.35 | 1,187.55 | 1,189.35 | 1,189.35 | 0.12% | 2,205 |
| Aug 27, 2026 | 1,188.00 | 1,188.00 | 1,187.50 | 1,187.95 | 1,187.95 | - | 4,356 |
| Aug 26, 2026 | 1,188.40 | 1,188.90 | 1,187.40 | 1,188.00 | 1,188.00 | -0.03% | 6,446 |
| Aug 25, 2026 | 1,188.40 | 1,188.40 | 1,188.00 | 1,188.40 | 1,188.40 | 0.01% | 2,155 |
| Aug 24, 2026 | 1,188.35 | 1,188.35 | 1,188.00 | 1,188.30 | 1,188.30 | - | 2,212 |
| Aug 21, 2026 | 1,187.80 | 1,189.00 | 1,187.80 | 1,188.30 | 1,188.30 | 0.04% | 3,053 |
| Aug 20, 2026 | 1,187.35 | 1,188.40 | 1,187.25 | 1,187.80 | 1,187.80 | 0.03% | 26,326 |
| Aug 19, 2026 | 1,187.85 | 1,188.25 | 1,187.05 | 1,187.40 | 1,187.40 | -0.03% | 2,488 |
| Aug 18, 2026 | 1,188.05 | 1,188.05 | 1,187.45 | 1,187.80 | 1,187.80 | -0.02% | 965 |
| Aug 17, 2026 | 1,188.15 | 1,188.15 | 1,187.10 | 1,188.00 | 1,188.00 | -0.01% | 1,489 |
| Aug 14, 2026 | 1,187.25 | 1,188.15 | 1,187.00 | 1,188.15 | 1,188.15 | 0.08% | 2,176 |
| Aug 13, 2026 | 1,188.45 | 1,188.45 | 1,187.25 | 1,187.25 | 1,187.25 | -0.03% | 3,147 |
| Aug 12, 2026 | 1,187.60 | 1,188.50 | 1,187.50 | 1,187.60 | 1,187.60 | 0.01% | 2,705 |
| Aug 11, 2026 | 1,187.25 | 1,187.55 | 1,186.95 | 1,187.50 | 1,187.50 | 0.02% | 633 |
| Aug 10, 2026 | 1,187.10 | 1,187.30 | 1,186.60 | 1,187.25 | 1,187.25 | - | 1,550 |
| Aug 7, 2026 | 1,187.40 | 1,187.50 | 1,187.25 | 1,187.30 | 1,187.30 | - | 1,359 |
| Aug 6, 2026 | 1,187.75 | 1,187.95 | 1,187.10 | 1,187.25 | 1,187.25 | 0.01% | 1,441 |
| Aug 5, 2026 | 1,187.05 | 1,187.15 | 1,186.50 | 1,187.10 | 1,187.10 | 0.02% | 1,375 |
| Aug 4, 2026 | 1,187.05 | 1,187.65 | 1,186.45 | 1,186.90 | 1,186.90 | -0.01% | 2,080 |
| Aug 3, 2026 | 1,187.60 | 1,187.80 | 1,186.80 | 1,187.05 | 1,187.05 | -0.05% | 3,164 |
| Jul 31, 2026 | 1,187.05 | 1,187.60 | 1,186.50 | 1,187.60 | 1,187.60 | 0.05% | 2,082 |
| Jul 30, 2026 | 1,187.65 | 1,187.65 | 1,186.40 | 1,187.05 | 1,187.05 | -0.05% | 1,624 |
| Jul 29, 2026 | 1,187.40 | 1,187.95 | 1,187.05 | 1,187.60 | 1,187.60 | 0.03% | 2,217 |
| Jul 28, 2026 | 1,186.90 | 1,187.60 | 1,186.60 | 1,187.30 | 1,187.30 | -0.01% | 813 |
| Jul 27, 2026 | 1,186.25 | 1,187.40 | 1,186.25 | 1,187.40 | 1,187.40 | 0.09% | 5,353 |
| Jul 24, 2026 | 1,186.10 | 1,186.40 | 1,185.65 | 1,186.30 | 1,186.30 | 0.03% | 1,827 |
| Jul 23, 2026 | 1,186.50 | 1,186.80 | 1,185.70 | 1,185.95 | 1,185.95 | -0.05% | 2,344 |
| Jul 22, 2026 | 1,186.75 | 1,186.85 | 1,186.40 | 1,186.60 | 1,186.60 | -0.01% | 1,304 |
| Jul 21, 2026 | 1,185.80 | 1,186.80 | 1,185.80 | 1,186.75 | 1,186.75 | 0.08% | 1,505 |
| Jul 20, 2026 | 1,185.70 | 1,186.00 | 1,185.65 | 1,185.80 | 1,185.80 | 0.01% | 1,629 |
| Jul 17, 2026 | 1,186.10 | 1,186.10 | 1,185.50 | 1,185.65 | 1,185.65 | -0.04% | 3,096 |
| Jul 16, 2026 | 1,185.60 | 1,186.65 | 1,185.40 | 1,186.10 | 1,186.10 | 0.04% | 1,009 |