Skip to main content
logo
CSOP Hong Kong Dollar Money Market ETF (HKG:3053)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1,183.70
+0.70 (0.06%)
Jun 11, 2026, 11:50 AM HKT

HKG:3053 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20261,183.951,184.001,183.501,183.95-0.08%952
Jun 10, 20261,183.651,183.651,182.851,183.001,183.00-0.05%2,824
Jun 9, 20261,182.951,184.051,182.401,183.651,183.650.06%3,356
Jun 8, 20261,182.001,182.951,182.001,182.951,182.950.03%5,731
Jun 5, 20261,182.501,182.551,182.201,182.551,182.55-1,973
Jun 4, 20261,182.501,182.501,182.051,182.501,182.50-1,302
Jun 3, 20261,182.501,182.801,182.451,182.451,182.45-2,841
Jun 2, 20261,182.001,182.801,182.001,182.451,182.450.03%10,000
Jun 1, 20261,182.351,182.601,181.751,182.101,182.10-0.02%2,900
May 29, 20261,182.251,182.401,181.701,182.301,182.30-4,862
May 28, 20261,181.901,182.351,181.401,182.351,182.350.04%5,734
May 27, 20261,181.401,182.301,181.201,181.901,181.900.06%3,032
May 26, 20261,181.551,181.701,180.801,181.201,181.20-0.02%5,175
May 22, 20261,181.451,181.751,181.451,181.451,181.45-1,474
May 21, 20261,181.151,181.751,181.101,181.451,181.450.03%677
May 20, 20261,181.051,182.301,181.001,181.151,181.150.01%817
May 19, 20261,182.001,182.001,181.001,181.051,181.05-0.03%24,924
May 18, 20261,180.901,181.351,180.901,181.351,181.350.10%3,871
May 15, 20261,180.601,181.001,180.101,180.201,180.20-0.03%1,927
May 14, 20261,180.701,181.201,180.551,180.601,180.60-0.01%1,256
May 13, 20261,180.651,180.951,180.301,180.701,180.70-1,617
May 12, 20261,180.701,181.201,179.951,180.701,180.70-1,431
May 11, 20261,181.001,181.001,180.651,180.701,180.70-2,063
May 8, 20261,179.951,180.701,179.951,180.651,180.650.06%2,739
May 7, 20261,180.001,180.351,179.451,179.951,179.95-0.02%1,129
May 6, 20261,180.001,180.301,179.801,180.151,180.15-0.01%1,253
May 5, 20261,180.001,180.351,179.601,180.251,180.25-825
May 4, 20261,180.151,180.251,179.651,180.251,180.25-1,464
Apr 30, 20261,179.851,180.201,179.851,180.201,180.200.03%2,133
Apr 29, 20261,179.851,180.001,179.101,179.851,179.85-1,536
Apr 28, 20261,181.001,181.001,179.201,179.851,179.85-0.03%23,184
Apr 27, 20261,180.051,180.501,179.901,180.151,180.150.01%2,600
Apr 24, 20261,179.351,180.101,179.301,180.051,180.050.04%674
Apr 23, 20261,179.301,179.601,179.001,179.601,179.600.02%1,999
Apr 22, 20261,180.001,180.451,179.201,179.401,179.40-0.03%2,689
Apr 21, 20261,179.251,180.001,179.251,179.801,179.800.09%3,023
Apr 20, 20261,179.151,179.251,178.001,178.751,178.75-0.03%1,942
Apr 17, 20261,179.951,180.001,178.551,179.151,179.15-0.07%3,178
Apr 16, 20261,178.501,180.001,178.501,179.951,179.950.09%591
Apr 15, 20261,178.751,178.901,178.651,178.901,178.900.01%1,624
Apr 14, 20261,178.651,179.001,177.901,178.751,178.750.01%1,768
Apr 13, 20261,178.901,178.951,178.101,178.651,178.650.05%1,183
Apr 10, 20261,179.301,179.501,178.101,178.101,178.10-0.10%27,871
Apr 9, 20261,178.001,179.301,177.951,179.301,179.300.07%4,337
Apr 8, 20261,178.301,178.501,177.801,178.451,178.450.01%5,704
Apr 2, 20261,178.201,178.701,178.201,178.301,178.300.01%26,153
Apr 1, 20261,178.901,178.901,178.151,178.201,178.20-0.06%1,180
Mar 31, 20261,177.551,179.051,177.551,178.901,178.900.11%4,897
Mar 30, 20261,177.701,178.301,177.401,177.551,177.55-0.01%4,532
Mar 27, 20261,176.051,177.751,176.051,177.701,177.700.04%2,409