Pando Innovation ETF (HKG:3056)
Hong Kong · Delayed Price · Currency is HKD 24.50
-0.46 (-1.84%)
Last updated: Sep 22, 2026, 3:57 PM HKT
HKG:3056 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.96 | 24.96 | 24.42 | 24.50 | 24.50 | -1.84% | 10,900 |
| Sep 21, 2026 | 24.00 | 25.10 | 24.00 | 24.96 | 24.96 | 4.00% | 23,100 |
| Sep 18, 2026 | 23.90 | 24.10 | 23.90 | 24.00 | 24.00 | 0.93% | 2,200 |
| Sep 17, 2026 | 23.82 | 23.82 | 23.70 | 23.78 | 23.78 | -0.17% | 3,300 |
| Sep 16, 2026 | 23.80 | 23.84 | 23.70 | 23.82 | 23.82 | 0.08% | 5,866 |
| Sep 15, 2026 | 23.78 | 23.90 | 23.78 | 23.80 | 23.80 | 1.88% | 3,900 |
| Sep 14, 2026 | 23.42 | 23.42 | 23.36 | 23.36 | 23.36 | -0.26% | 5,200 |
| Sep 11, 2026 | 23.50 | 23.50 | 23.38 | 23.42 | 23.42 | -0.34% | 9,900 |
| Sep 10, 2026 | 23.52 | 23.52 | 23.50 | 23.50 | 23.50 | -0.09% | 3,700 |
| Sep 9, 2026 | 23.58 | 23.64 | 23.52 | 23.52 | 23.52 | -0.25% | 10,762 |
| Sep 8, 2026 | 23.60 | 23.70 | 23.58 | 23.58 | 23.58 | -0.08% | 4,100 |
| Sep 7, 2026 | 23.80 | 23.80 | 23.56 | 23.60 | 23.60 | -0.84% | 4,800 |
| Sep 4, 2026 | 23.70 | 23.82 | 23.70 | 23.80 | 23.80 | 1.88% | 11,100 |
| Sep 3, 2026 | 23.24 | 23.36 | 23.24 | 23.36 | 23.36 | 0.78% | 3,600 |
| Sep 2, 2026 | 23.58 | 23.58 | 23.18 | 23.18 | 23.18 | -1.70% | 5,000 |
| Sep 1, 2026 | 23.62 | 23.64 | 23.58 | 23.58 | 23.58 | -0.17% | 4,900 |
| Aug 31, 2026 | 23.54 | 23.64 | 23.40 | 23.62 | 23.62 | 0.34% | 6,500 |
| Aug 28, 2026 | 23.42 | 23.56 | 23.30 | 23.54 | 23.54 | 1.03% | 10,300 |
| Aug 27, 2026 | 24.00 | 24.00 | 23.30 | 23.30 | 23.30 | 0.87% | 1,311 |
| Aug 26, 2026 | 23.12 | 23.12 | 23.10 | 23.10 | 23.10 | -0.09% | 6,900 |
| Aug 25, 2026 | 23.08 | 23.12 | 22.94 | 23.12 | 23.12 | 0.17% | 4,900 |
| Aug 24, 2026 | 22.98 | 23.24 | 22.98 | 23.08 | 23.08 | 0.44% | 4,842 |
| Aug 21, 2026 | 23.02 | 23.04 | 22.96 | 22.98 | 22.98 | -0.17% | 3,400 |
| Aug 20, 2026 | 23.20 | 23.20 | 23.02 | 23.02 | 23.02 | 0.96% | 9,800 |
| Aug 19, 2026 | 22.84 | 22.86 | 22.70 | 22.80 | 22.80 | -0.18% | 2,700 |
| Aug 18, 2026 | 23.42 | 23.42 | 22.82 | 22.84 | 22.84 | -2.48% | 7,780 |
| Aug 17, 2026 | 23.44 | 23.44 | 23.32 | 23.42 | 23.42 | -0.09% | 5,000 |
| Aug 14, 2026 | 23.52 | 23.52 | 23.42 | 23.44 | 23.44 | 1.03% | 2,400 |
| Aug 13, 2026 | 23.18 | 23.20 | 23.18 | 23.20 | 23.20 | - | 900 |
| Aug 12, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | -1.02% | 4,800 |
| Aug 11, 2026 | 23.40 | 23.60 | 23.40 | 23.44 | 23.44 | 0.17% | 11,837 |
| Aug 10, 2026 | 23.00 | 23.48 | 23.00 | 23.40 | 23.40 | 1.74% | 3,800 |
| Aug 7, 2026 | 23.00 | 23.10 | 22.96 | 23.00 | 23.00 | - | 16,300 |
| Aug 6, 2026 | 23.04 | 23.04 | 22.94 | 23.00 | 23.00 | -0.95% | 2,800 |
| Aug 5, 2026 | 23.16 | 23.22 | 23.16 | 23.22 | 23.22 | 1.22% | 4,400 |
| Aug 4, 2026 | 22.86 | 22.94 | 22.86 | 22.94 | 22.94 | 2.59% | 4,500 |
| Aug 3, 2026 | 22.48 | 22.54 | 22.36 | 22.36 | 22.36 | 0.36% | 7,300 |
| Jul 31, 2026 | 21.56 | 22.38 | 21.56 | 22.28 | 22.28 | 3.72% | 21,500 |
| Jul 30, 2026 | 21.70 | 21.70 | 21.48 | 21.48 | 21.48 | -1.01% | 7,300 |
| Jul 29, 2026 | 21.76 | 21.76 | 21.58 | 21.70 | 21.70 | 1.02% | 5,700 |
| Jul 28, 2026 | 23.22 | 23.22 | 21.48 | 21.48 | 21.48 | -1.74% | 6,250 |
| Jul 27, 2026 | 21.88 | 21.90 | 21.86 | 21.86 | 21.86 | 0.74% | 14,200 |
| Jul 24, 2026 | 22.42 | 22.42 | 21.58 | 21.70 | 21.70 | -3.21% | 70,900 |
| Jul 23, 2026 | 22.60 | 22.60 | 22.42 | 22.42 | 22.42 | -0.80% | 2,900 |
| Jul 22, 2026 | 22.82 | 22.82 | 22.60 | 22.60 | 22.60 | -0.35% | 4,000 |
| Jul 21, 2026 | 22.62 | 22.66 | 22.62 | 22.68 | 22.68 | 0.27% | 6,600 |
| Jul 20, 2026 | 22.68 | 22.70 | 22.62 | 22.62 | 22.62 | -0.35% | 5,000 |
| Jul 17, 2026 | 22.96 | 22.98 | 22.70 | 22.70 | 22.70 | -1.30% | 2,700 |
| Jul 16, 2026 | 23.00 | 23.06 | 23.00 | 23.00 | 23.00 | 0.70% | 26,642 |
| Jul 15, 2026 | 22.76 | 22.88 | 22.76 | 22.84 | 22.84 | 1.60% | 2,500 |