Global X Bloomberg MSCI Asia Ex Japan Green Bond ETF (HKG:3059)
Hong Kong · Delayed Price · Currency is HKD 56.64
0.00 (0.00%)
Last updated: Sep 14, 2026, 3:47 PM HKT
HKG:3059 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - | - |
| Sep 21, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - | - |
| Sep 18, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - | - |
| Sep 17, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.04% | - |
| Sep 16, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.14% | - |
| Sep 15, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.07% | - |
| Sep 14, 2026 | 56.58 | 56.58 | 56.40 | 56.50 | 56.50 | -0.77% | 11,300 |
| Sep 11, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.33% | - |
| Sep 10, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - | - |
| Sep 9, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - | - |
| Sep 8, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - | - |
| Sep 7, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - | - |
| Sep 4, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - | - |
| Sep 3, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - | - |
| Sep 2, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - | - |
| Sep 1, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - | - |
| Aug 31, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.13 | - | - |
| Aug 28, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.13 | - | - |
| Aug 27, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.13 | - | - |
| Aug 26, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.13 | - | - |
| Aug 25, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.13 | - | - |
| Aug 24, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.13 | - | - |
| Aug 21, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.13 | - | - |
| Aug 20, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.13 | - | - |
| Aug 19, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.13 | - | - |
| Aug 18, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.13 | - | - |
| Aug 17, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.13 | - | - |
| Aug 14, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.13 | 0.07% | - |
| Aug 13, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.09 | - | - |
| Aug 12, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.09 | - | - |
| Aug 11, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.09 | - | - |
| Aug 10, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.09 | - | - |
| Aug 7, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.09 | - | - |
| Aug 6, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.09 | - | - |
| Aug 5, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.09 | - | - |
| Aug 4, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.09 | -0.14% | - |
| Aug 3, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.17 | - | - |
| Jul 31, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.17 | - | - |
| Jul 30, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.17 | -0.03% | - |
| Jul 29, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.19 | - | - |
| Jul 28, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.19 | - | - |
| Jul 27, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.19 | - | - |
| Jul 24, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.19 | - | - |
| Jul 23, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.19 | - | - |
| Jul 22, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.19 | - | - |
| Jul 21, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.19 | - | - |
| Jul 20, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.19 | - | - |
| Jul 17, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.19 | - | - |
| Jul 16, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.19 | - | - |
| Jul 15, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.19 | - | - |