iShares Hang Seng TECH ETF (HKG:3067)
Hong Kong · Delayed Price · Currency is HKD 7.98
+0.09 (1.08%)
Oct 30, 2026, 4:08 PM HKT
HKG:3067 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.88 | 8.05 | 7.83 | 7.98 | 7.98 | 1.08% | 18,967,973 |
| Oct 29, 2026 | 8.11 | 8.11 | 7.90 | 7.90 | 7.90 | -2.77% | 16,281,208 |
| Oct 28, 2026 | 8.08 | 8.19 | 8.07 | 8.12 | 8.12 | 1.37% | 21,522,775 |
| Oct 27, 2026 | 8.19 | 8.22 | 8.00 | 8.01 | 8.01 | -1.54% | 19,078,528 |
| Oct 26, 2026 | 8.18 | 8.18 | 8.04 | 8.14 | 8.14 | -0.55% | 15,727,555 |
| Oct 23, 2026 | 8.11 | 8.23 | 7.99 | 8.18 | 8.18 | 2.12% | 54,256,588 |
| Oct 22, 2026 | 8.35 | 8.35 | 7.98 | 8.01 | 8.01 | -5.09% | 26,514,397 |
| Oct 21, 2026 | 8.64 | 8.66 | 8.42 | 8.44 | 8.44 | -1.17% | 11,048,089 |
| Oct 20, 2026 | 8.56 | 8.62 | 8.51 | 8.54 | 8.54 | -1.50% | 12,872,186 |
| Oct 16, 2026 | 8.70 | 8.79 | 8.64 | 8.67 | 8.67 | 1.11% | 17,051,466 |
| Oct 15, 2026 | 8.64 | 8.66 | 8.54 | 8.58 | 8.58 | -2.50% | 13,877,009 |
| Oct 14, 2026 | 8.74 | 8.96 | 8.65 | 8.80 | 8.80 | 0.63% | 13,604,966 |
| Oct 13, 2026 | 8.73 | 8.74 | 8.56 | 8.74 | 8.74 | -0.63% | 15,671,094 |
| Oct 12, 2026 | 8.92 | 8.94 | 8.78 | 8.80 | 8.80 | -0.51% | 13,226,138 |
| Oct 9, 2026 | 8.61 | 8.86 | 8.61 | 8.84 | 8.84 | 2.97% | 26,871,424 |
| Oct 8, 2026 | 8.82 | 8.91 | 8.58 | 8.59 | 8.59 | -3.05% | 25,141,032 |
| Oct 7, 2026 | 8.88 | 8.91 | 8.78 | 8.86 | 8.86 | -0.56% | 6,431,177 |
| Oct 6, 2026 | 8.95 | 8.98 | 8.88 | 8.91 | 8.91 | 1.08% | 19,443,114 |
| Oct 5, 2026 | 8.74 | 8.83 | 8.70 | 8.81 | 8.81 | 0.69% | 13,720,178 |
| Oct 2, 2026 | 8.96 | 8.96 | 8.66 | 8.75 | 8.75 | -2.56% | 53,010,992 |
| Sep 30, 2026 | 8.93 | 9.00 | 8.91 | 8.98 | 8.98 | 0.11% | 18,843,020 |
| Sep 29, 2026 | 9.08 | 9.08 | 8.92 | 8.97 | 8.97 | -1.27% | 18,004,847 |
| Sep 28, 2026 | 9.10 | 9.18 | 9.03 | 9.09 | 9.09 | -0.06% | 26,609,568 |
| Sep 25, 2026 | 9.14 | 9.14 | 8.96 | 9.09 | 9.09 | -1.36% | 9,426,900 |
| Sep 24, 2026 | 9.18 | 9.23 | 9.14 | 9.22 | 9.22 | -0.22% | 9,153,559 |
| Sep 23, 2026 | 9.39 | 9.39 | 9.23 | 9.24 | 9.24 | -1.39% | 7,306,400 |
| Sep 22, 2026 | 9.41 | 9.52 | 9.34 | 9.37 | 9.37 | 0.32% | 13,294,935 |
| Sep 21, 2026 | 9.29 | 9.37 | 9.25 | 9.34 | 9.34 | 0.21% | 9,881,883 |
| Sep 18, 2026 | 9.13 | 9.33 | 9.13 | 9.32 | 9.32 | 2.31% | 11,954,651 |
| Sep 17, 2026 | 9.06 | 9.11 | 8.99 | 9.11 | 9.11 | -0.38% | 9,850,198 |
| Sep 16, 2026 | 9.11 | 9.17 | 9.00 | 9.14 | 9.14 | 0.99% | 12,324,135 |
| Sep 15, 2026 | 9.21 | 9.22 | 9.05 | 9.05 | 9.05 | -0.71% | 13,030,150 |
| Sep 14, 2026 | 9.04 | 9.17 | 9.04 | 9.12 | 9.12 | -0.11% | 12,625,531 |
| Sep 11, 2026 | 9.06 | 9.17 | 8.98 | 9.13 | 9.13 | -0.16% | 17,527,775 |
| Sep 10, 2026 | 9.22 | 9.22 | 9.12 | 9.14 | 9.14 | -2.04% | 9,809,846 |
| Sep 9, 2026 | 9.41 | 9.42 | 9.30 | 9.33 | 9.33 | -0.90% | 7,753,461 |
| Sep 8, 2026 | 9.50 | 9.53 | 9.40 | 9.42 | 9.42 | -1.52% | 10,463,108 |
| Sep 7, 2026 | 9.65 | 9.65 | 9.53 | 9.56 | 9.56 | -0.93% | 24,852,043 |
| Sep 4, 2026 | 9.55 | 9.73 | 9.55 | 9.65 | 9.65 | 2.33% | 16,900,259 |
| Sep 3, 2026 | 9.60 | 9.64 | 9.41 | 9.43 | 9.43 | -1.05% | 11,838,702 |
| Sep 2, 2026 | 9.57 | 9.58 | 9.42 | 9.53 | 9.53 | -0.83% | 15,414,723 |
| Sep 1, 2026 | 9.70 | 9.77 | 9.61 | 9.61 | 9.61 | -1.44% | 23,675,682 |
| Aug 31, 2026 | 9.71 | 9.78 | 9.57 | 9.75 | 9.75 | 0.26% | 17,632,190 |
| Aug 28, 2026 | 9.70 | 9.81 | 9.65 | 9.73 | 9.73 | -0.26% | 18,822,096 |
| Aug 27, 2026 | 9.83 | 9.85 | 9.74 | 9.75 | 9.75 | -0.10% | 9,676,620 |
| Aug 26, 2026 | 9.76 | 9.85 | 9.74 | 9.76 | 9.76 | 0.88% | 16,186,000 |
| Aug 25, 2026 | 9.72 | 9.73 | 9.60 | 9.68 | 9.68 | -0.21% | 13,598,101 |
| Aug 24, 2026 | 9.97 | 9.97 | 9.66 | 9.70 | 9.70 | -3.63% | 23,657,892 |
| Aug 21, 2026 | 9.94 | 10.06 | 9.92 | 10.06 | 10.06 | 1.36% | 25,967,297 |
| Aug 20, 2026 | 10.08 | 10.08 | 9.93 | 9.93 | 9.93 | 0.35% | 18,484,591 |