iShares Hang Seng TECH ETF (HKG:3067)
Hong Kong · Delayed Price · Currency is HKD 9.24
-0.13 (-1.39%)
Sep 23, 2026, 4:08 PM HKT
HKG:3067 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.39 | 9.39 | 9.23 | 9.24 | 9.24 | -1.39% | 7,306,400 |
| Sep 22, 2026 | 9.41 | 9.52 | 9.34 | 9.37 | 9.37 | 0.32% | 13,294,935 |
| Sep 21, 2026 | 9.29 | 9.37 | 9.25 | 9.34 | 9.34 | 0.21% | 9,881,883 |
| Sep 18, 2026 | 9.13 | 9.33 | 9.13 | 9.32 | 9.32 | 2.31% | 11,954,651 |
| Sep 17, 2026 | 9.06 | 9.11 | 8.99 | 9.11 | 9.11 | -0.38% | 9,850,198 |
| Sep 16, 2026 | 9.11 | 9.17 | 9.00 | 9.14 | 9.14 | 0.99% | 12,324,135 |
| Sep 15, 2026 | 9.21 | 9.22 | 9.05 | 9.05 | 9.05 | -0.71% | 13,030,150 |
| Sep 14, 2026 | 9.04 | 9.17 | 9.04 | 9.12 | 9.12 | -0.11% | 12,625,531 |
| Sep 11, 2026 | 9.06 | 9.17 | 8.98 | 9.13 | 9.13 | -0.16% | 17,527,775 |
| Sep 10, 2026 | 9.22 | 9.22 | 9.12 | 9.14 | 9.14 | -2.04% | 9,809,846 |
| Sep 9, 2026 | 9.41 | 9.42 | 9.30 | 9.33 | 9.33 | -0.90% | 7,753,461 |
| Sep 8, 2026 | 9.50 | 9.53 | 9.40 | 9.42 | 9.42 | -1.52% | 10,463,108 |
| Sep 7, 2026 | 9.65 | 9.65 | 9.53 | 9.56 | 9.56 | -0.93% | 24,852,043 |
| Sep 4, 2026 | 9.55 | 9.73 | 9.55 | 9.65 | 9.65 | 2.33% | 16,900,259 |
| Sep 3, 2026 | 9.60 | 9.64 | 9.41 | 9.43 | 9.43 | -1.05% | 11,838,702 |
| Sep 2, 2026 | 9.57 | 9.58 | 9.42 | 9.53 | 9.53 | -0.83% | 15,414,723 |
| Sep 1, 2026 | 9.70 | 9.77 | 9.61 | 9.61 | 9.61 | -1.44% | 23,675,682 |
| Aug 31, 2026 | 9.71 | 9.78 | 9.57 | 9.75 | 9.75 | 0.26% | 17,632,190 |
| Aug 28, 2026 | 9.70 | 9.81 | 9.65 | 9.73 | 9.73 | -0.26% | 18,822,096 |
| Aug 27, 2026 | 9.83 | 9.85 | 9.74 | 9.75 | 9.75 | -0.10% | 9,676,620 |
| Aug 26, 2026 | 9.76 | 9.85 | 9.74 | 9.76 | 9.76 | 0.88% | 16,186,000 |
| Aug 25, 2026 | 9.72 | 9.73 | 9.60 | 9.68 | 9.68 | -0.21% | 13,598,101 |
| Aug 24, 2026 | 9.97 | 9.97 | 9.66 | 9.70 | 9.70 | -3.63% | 23,657,892 |
| Aug 21, 2026 | 9.94 | 10.06 | 9.92 | 10.06 | 10.06 | 1.36% | 25,967,297 |
| Aug 20, 2026 | 10.08 | 10.08 | 9.93 | 9.93 | 9.93 | 0.35% | 18,484,591 |
| Aug 19, 2026 | 9.87 | 9.93 | 9.83 | 9.89 | 9.89 | -1.20% | 15,713,268 |
| Aug 18, 2026 | 10.08 | 10.12 | 9.88 | 10.01 | 10.01 | -0.89% | 14,309,020 |
| Aug 17, 2026 | 10.04 | 10.17 | 10.04 | 10.10 | 10.10 | 1.61% | 12,739,101 |
| Aug 14, 2026 | 10.06 | 10.08 | 9.92 | 9.94 | 9.94 | -1.68% | 14,717,996 |
| Aug 13, 2026 | 10.05 | 10.22 | 10.05 | 10.11 | 10.11 | 0.30% | 10,300,191 |
| Aug 12, 2026 | 10.11 | 10.11 | 10.04 | 10.08 | 10.08 | -1.18% | 14,214,294 |
| Aug 11, 2026 | 10.42 | 10.42 | 10.18 | 10.20 | 10.20 | -1.92% | 12,630,487 |
| Aug 10, 2026 | 10.32 | 10.40 | 10.26 | 10.40 | 10.40 | 1.56% | 13,730,767 |
| Aug 7, 2026 | 10.18 | 10.25 | 10.09 | 10.24 | 10.24 | 0.59% | 12,643,254 |
| Aug 6, 2026 | 10.31 | 10.31 | 10.15 | 10.18 | 10.18 | -2.12% | 20,507,486 |
| Aug 5, 2026 | 10.34 | 10.44 | 10.31 | 10.40 | 10.40 | 0.97% | 18,388,283 |
| Aug 4, 2026 | 10.29 | 10.38 | 10.19 | 10.30 | 10.30 | 0.19% | 11,819,814 |
| Aug 3, 2026 | 10.25 | 10.33 | 10.21 | 10.28 | 10.28 | 0.88% | 26,576,182 |
| Jul 31, 2026 | 10.26 | 10.26 | 10.04 | 10.19 | 10.19 | 0.49% | 30,567,504 |
| Jul 30, 2026 | 10.29 | 10.36 | 10.07 | 10.14 | 10.14 | -0.98% | 38,379,190 |
| Jul 29, 2026 | 10.10 | 10.28 | 10.07 | 10.24 | 10.24 | 2.71% | 49,658,535 |
| Jul 28, 2026 | 9.95 | 10.08 | 9.87 | 9.97 | 9.97 | 0.66% | 29,824,370 |
| Jul 27, 2026 | 9.78 | 9.96 | 9.74 | 9.91 | 9.91 | 1.54% | 35,527,804 |
| Jul 24, 2026 | 9.75 | 9.81 | 9.69 | 9.76 | 9.76 | -1.46% | 24,462,134 |
| Jul 23, 2026 | 9.87 | 9.96 | 9.74 | 9.90 | 9.90 | 0.51% | 22,805,820 |
| Jul 22, 2026 | 10.07 | 10.07 | 9.80 | 9.85 | 9.85 | -2.96% | 38,701,714 |
| Jul 21, 2026 | 10.06 | 10.20 | 9.97 | 10.15 | 10.15 | 1.40% | 34,954,900 |
| Jul 20, 2026 | 9.92 | 10.10 | 9.92 | 10.01 | 10.01 | 2.72% | 67,743,200 |
| Jul 17, 2026 | 10.16 | 10.21 | 9.65 | 9.75 | 9.75 | -4.18% | 42,266,085 |
| Jul 16, 2026 | 10.00 | 10.34 | 10.00 | 10.17 | 10.17 | 1.85% | 51,372,233 |