Global X India Sector Leader Active ETF (HKG:3084)
Hong Kong · Delayed Price · Currency is HKD 48.32
0.00 (0.00%)
Last updated: Sep 4, 2026, 1:02 PM HKT
HKG:3084 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.46% | - |
| Sep 21, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - | - |
| Sep 18, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - | - |
| Sep 17, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - | - |
| Sep 16, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - | - |
| Sep 15, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.47% | - |
| Sep 14, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - | - |
| Sep 11, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - | - |
| Sep 10, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.73% | - |
| Sep 9, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.08% | - |
| Sep 8, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.08% | - |
| Sep 7, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.28% | - |
| Sep 4, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 1.58% | 450 |
| Sep 3, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - | - |
| Sep 2, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - | - |
| Sep 1, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - | - |
| Aug 31, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - | - |
| Aug 28, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - | - |
| Aug 27, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - | - |
| Aug 26, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - | - |
| Aug 25, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - | - |
| Aug 24, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.16% | 500 |
| Aug 21, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Aug 20, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Aug 19, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Aug 18, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Aug 17, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Aug 14, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Aug 13, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Aug 12, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Aug 11, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Aug 10, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Aug 7, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Aug 6, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Aug 5, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.60% | - |
| Aug 4, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.32% | - |
| Aug 3, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.98% | - |
| Jul 31, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.07% | - |
| Jul 30, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.12% | - |
| Jul 29, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.21% | - |
| Jul 28, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - | - |
| Jul 27, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.50% | - |
| Jul 24, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.19% | - |
| Jul 23, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.65% | - |
| Jul 22, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Jul 21, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Jul 20, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Jul 17, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.05% | 500 |
| Jul 16, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - | - |
| Jul 15, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - | - |