Pando Virtual Assets ETF Series OFC - Pando Ethereum ETF (HKG:3085)
Hong Kong · Delayed Price · Currency is HKD 7.58
+0.08 (1.07%)
Sep 23, 2026, 1:27 PM HKT
HKG:3085 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | - | 0.93% | 1,200 |
| Sep 22, 2026 | 7.53 | 7.53 | 7.52 | 7.50 | 7.50 | 2.74% | 1,900 |
| Sep 21, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | 6.73% | 2,700 |
| Sep 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 2.01% | - |
| Sep 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.36% | - |
| Sep 16, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -3.01% | - |
| Sep 15, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.37% | - |
| Sep 14, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 2.29% | - |
| Sep 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.73% | 200 |
| Sep 10, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.09% | 100 |
| Sep 9, 2026 | 6.87 | 6.87 | 6.87 | 6.88 | 6.88 | 1.25% | 100 |
| Sep 8, 2026 | 6.86 | 6.86 | 6.79 | 6.80 | 6.80 | -0.88% | 500 |
| Sep 7, 2026 | 6.88 | 6.88 | 6.88 | 6.86 | 6.86 | -0.07% | 100 |
| Sep 4, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 3.78% | 100 |
| Sep 3, 2026 | 6.63 | 6.63 | 6.61 | 6.61 | 6.61 | -0.53% | 1,200 |
| Sep 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.21% | 1,000 |
| Sep 1, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 2.03% | 2,400 |
| Aug 31, 2026 | 6.63 | 6.66 | 6.63 | 6.66 | 6.66 | -3.13% | 4,700 |
| Aug 28, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Aug 27, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.10% | 100 |
| Aug 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Aug 25, 2026 | 6.94 | 6.94 | 6.85 | 6.85 | 6.85 | 1.03% | 2,100 |
| Aug 24, 2026 | 6.80 | 6.80 | 6.80 | 6.78 | 6.78 | 3.59% | 100 |
| Aug 21, 2026 | 6.48 | 6.59 | 6.48 | 6.55 | 6.55 | 5.74% | 2,700 |
| Aug 20, 2026 | 6.28 | 6.28 | 6.18 | 6.19 | 6.19 | 17.35% | 5,100 |
| Aug 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.48% | - |
| Aug 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | 7,000 |
| Aug 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% | - |
| Aug 13, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% | - |
| Aug 12, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.10% | - |
| Aug 11, 2026 | 5.32 | 5.32 | 5.21 | 5.21 | 5.21 | -2.16% | 1,000 |
| Aug 10, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% | - |
| Aug 7, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Aug 6, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 2.23% | - |
| Aug 5, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.68% | - |
| Aug 4, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.29% | - |
| Aug 3, 2026 | 5.18 | 5.18 | 5.15 | 5.12 | 5.12 | -2.48% | 800 |
| Jul 31, 2026 | 5.31 | 5.31 | 5.28 | 5.25 | 5.25 | -0.29% | 2,600 |
| Jul 30, 2026 | 5.29 | 5.29 | 5.26 | 5.26 | 5.26 | -0.66% | 700 |
| Jul 29, 2026 | 5.26 | 5.26 | 5.26 | 5.30 | 5.30 | 1.83% | 100 |
| Jul 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.88% | 100 |
| Jul 27, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3.64% | - |
| Jul 24, 2026 | 5.20 | 5.20 | 5.20 | 5.22 | 5.22 | -1.88% | 100 |
| Jul 23, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Jul 22, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.19% | 100 |
| Jul 21, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 3.80% | - |
| Jul 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.98% | - |
| Jul 17, 2026 | 5.16 | 5.16 | 5.13 | 5.09 | 5.09 | -4.15% | 300 |
| Jul 16, 2026 | 5.35 | 5.36 | 5.35 | 5.31 | 5.31 | 2.22% | 200 |