Xtrackers Vietnam Swap UCITS ETF 1C (HKG:3087)
Hong Kong · Delayed Price · Currency is HKD 320.90
+1.70 (0.53%)
At close: Sep 22, 2026
HKG:3087 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 319.20 | 321.00 | 319.20 | 320.90 | 320.90 | 0.53% | 1,250 |
| Sep 21, 2026 | 322.20 | 322.20 | 320.30 | 319.20 | 319.20 | -1.12% | 40 |
| Sep 18, 2026 | 318.80 | 323.00 | 318.60 | 322.80 | 322.80 | 0.53% | 3,380 |
| Sep 17, 2026 | 318.00 | 323.00 | 318.00 | 321.10 | 321.10 | 0.34% | 3,390 |
| Sep 16, 2026 | 316.80 | 320.00 | 316.60 | 320.00 | 320.00 | 0.60% | 3,810 |
| Sep 15, 2026 | 315.70 | 316.00 | 315.70 | 318.10 | 318.10 | 0.76% | 240 |
| Sep 14, 2026 | 322.60 | 322.60 | 315.60 | 315.70 | 315.70 | -2.14% | 1,470 |
| Sep 11, 2026 | 325.80 | 325.80 | 323.80 | 322.60 | 322.60 | -1.59% | 1,790 |
| Sep 10, 2026 | 326.50 | 328.70 | 325.00 | 327.80 | 327.80 | -1.35% | 3,630 |
| Sep 9, 2026 | 331.90 | 334.90 | 331.90 | 332.30 | 332.30 | - | 2,470 |
| Sep 8, 2026 | 330.00 | 332.00 | 330.00 | 332.30 | 332.30 | -0.42% | 1,520 |
| Sep 7, 2026 | 329.00 | 339.50 | 329.00 | 333.70 | 333.70 | -1.04% | 2,250 |
| Sep 4, 2026 | 322.30 | 337.20 | 322.30 | 337.20 | 337.20 | 2.46% | 3,960 |
| Sep 3, 2026 | 322.40 | 329.10 | 322.30 | 329.10 | 329.10 | 0.58% | 2,070 |
| Sep 2, 2026 | 328.50 | 328.50 | 327.20 | 327.20 | 327.20 | -0.79% | 2,550 |
| Sep 1, 2026 | 329.10 | 329.80 | 329.10 | 329.80 | 329.80 | 0.18% | 1,540 |
| Aug 31, 2026 | 329.20 | 329.20 | 329.20 | 329.20 | 329.20 | -0.27% | 20 |
| Aug 28, 2026 | 326.20 | 330.10 | 326.20 | 330.10 | 330.10 | 0.89% | 530 |
| Aug 27, 2026 | 330.00 | 330.00 | 327.00 | 327.20 | 327.20 | 0.68% | 500 |
| Aug 26, 2026 | 320.80 | 325.00 | 320.50 | 325.00 | 325.00 | 1.21% | 1,330 |
| Aug 25, 2026 | 320.30 | 323.50 | 320.30 | 321.10 | 321.10 | 1.13% | 2,030 |
| Aug 24, 2026 | 315.50 | 317.50 | 315.50 | 317.50 | 317.50 | 2.02% | 890 |
| Aug 21, 2026 | 300.40 | 305.30 | 300.00 | 311.20 | 311.20 | 2.20% | 160 |
| Aug 20, 2026 | 303.30 | 305.00 | 303.30 | 304.50 | 304.50 | 1.50% | 110 |
| Aug 19, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.02% | 560 |
| Aug 18, 2026 | 303.10 | 303.10 | 303.10 | 303.10 | 303.10 | 0.36% | 500 |
| Aug 17, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -0.63% | - |
| Aug 14, 2026 | 307.40 | 308.90 | 301.30 | 303.90 | 303.90 | -2.75% | 900 |
| Aug 13, 2026 | 313.00 | 313.00 | 313.00 | 312.50 | 312.50 | -1.42% | 90 |
| Aug 12, 2026 | 313.00 | 317.00 | 313.00 | 317.00 | 317.00 | 0.79% | 280 |
| Aug 11, 2026 | 313.00 | 314.50 | 313.00 | 314.50 | 314.50 | 0.48% | 110 |
| Aug 10, 2026 | 310.40 | 313.00 | 310.40 | 313.00 | 313.00 | 0.64% | 360 |
| Aug 7, 2026 | 312.00 | 312.00 | 310.90 | 311.00 | 311.00 | -0.45% | 240 |
| Aug 6, 2026 | 312.40 | 312.40 | 312.40 | 312.40 | 312.40 | - | - |
| Aug 5, 2026 | 312.20 | 315.10 | 312.20 | 312.40 | 312.40 | 0.06% | 2,400 |
| Aug 4, 2026 | 306.00 | 312.20 | 306.00 | 312.20 | 312.20 | 1.69% | 200 |
| Aug 3, 2026 | 305.00 | 308.20 | 305.00 | 307.00 | 307.00 | 1.05% | 530 |
| Jul 31, 2026 | 300.00 | 307.90 | 300.00 | 303.80 | 303.80 | -0.69% | 850 |
| Jul 30, 2026 | 300.00 | 306.00 | 300.00 | 305.90 | 305.90 | 2.58% | 2,500 |
| Jul 29, 2026 | 290.10 | 290.10 | 290.10 | 298.20 | 298.20 | 1.95% | 140 |
| Jul 28, 2026 | 290.20 | 291.90 | 289.80 | 292.50 | 292.50 | 0.10% | 2,190 |
| Jul 27, 2026 | 295.00 | 295.80 | 293.20 | 292.20 | 292.20 | -1.18% | 450 |
| Jul 24, 2026 | 295.80 | 295.80 | 295.70 | 295.70 | 295.70 | -0.64% | 450 |
| Jul 23, 2026 | 288.90 | 297.60 | 288.90 | 297.60 | 297.60 | 2.44% | 380 |
| Jul 22, 2026 | 299.30 | 299.30 | 290.30 | 290.50 | 290.50 | -3.01% | 1,500 |
| Jul 21, 2026 | 300.60 | 303.30 | 297.40 | 299.50 | 299.50 | -1.09% | 2,000 |
| Jul 20, 2026 | 309.30 | 309.30 | 309.30 | 302.80 | 302.80 | -3.20% | 1,020 |
| Jul 17, 2026 | 313.40 | 313.40 | 312.80 | 312.80 | 312.80 | -0.29% | 840 |
| Jul 16, 2026 | 309.60 | 313.80 | 288.00 | 313.70 | 313.70 | 1.23% | 2,590 |
| Jul 15, 2026 | 312.50 | 312.50 | 309.90 | 309.90 | 309.90 | -1.34% | 240 |