ChinaAMC Hang Seng Tech Index ETF (HKG:3088)
Hong Kong · Delayed Price · Currency is HKD 5.58
-0.07 (-1.24%)
Sep 23, 2026, 3:42 PM HKT
HKG:3088 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.61 | 5.64 | 5.57 | 5.57 | - | -1.42% | 308,000 |
| Sep 22, 2026 | 5.68 | 5.75 | 5.64 | 5.65 | 5.65 | 0.18% | 561,600 |
| Sep 21, 2026 | 5.62 | 5.64 | 5.60 | 5.64 | 5.64 | 0.36% | 1,128,200 |
| Sep 18, 2026 | 5.55 | 5.63 | 5.55 | 5.62 | 5.62 | 2.27% | 1,033,000 |
| Sep 17, 2026 | 5.43 | 5.50 | 5.43 | 5.50 | 5.50 | -0.45% | 31,000 |
| Sep 16, 2026 | 5.48 | 5.53 | 5.44 | 5.52 | 5.52 | 0.73% | 924,092 |
| Sep 15, 2026 | 5.51 | 5.55 | 5.48 | 5.48 | 5.48 | -0.45% | 623,400 |
| Sep 14, 2026 | 5.48 | 5.53 | 5.48 | 5.51 | 5.51 | -0.09% | 20,571,800 |
| Sep 11, 2026 | 5.50 | 5.54 | 5.43 | 5.51 | 5.51 | -0.18% | 837,886 |
| Sep 10, 2026 | 5.64 | 5.64 | 5.51 | 5.52 | 5.52 | -2.04% | 320,911 |
| Sep 9, 2026 | 5.67 | 5.68 | 5.62 | 5.64 | 5.64 | -0.88% | 148,777 |
| Sep 8, 2026 | 5.73 | 5.73 | 5.68 | 5.69 | 5.69 | -1.47% | 365,262 |
| Sep 7, 2026 | 5.78 | 5.81 | 5.76 | 5.77 | 5.77 | -0.94% | 96,000 |
| Sep 4, 2026 | 5.79 | 5.87 | 5.79 | 5.83 | 5.83 | 2.19% | 983,200 |
| Sep 3, 2026 | 5.51 | 5.82 | 5.51 | 5.70 | 5.70 | -0.96% | 1,546,400 |
| Sep 2, 2026 | 5.80 | 5.80 | 5.69 | 5.76 | 5.76 | -0.78% | 1,370,400 |
| Sep 1, 2026 | 5.88 | 5.90 | 5.80 | 5.80 | 5.80 | -1.36% | 2,425,800 |
| Aug 31, 2026 | 5.85 | 5.90 | 5.78 | 5.88 | 5.88 | 0.09% | 1,293,200 |
| Aug 28, 2026 | 5.75 | 5.93 | 5.75 | 5.88 | 5.88 | -0.34% | 1,087,000 |
| Aug 27, 2026 | 5.96 | 5.96 | 5.89 | 5.90 | 5.90 | - | 725,521 |
| Aug 26, 2026 | 5.91 | 5.95 | 5.90 | 5.90 | 5.90 | 0.86% | 42,873,400 |
| Aug 25, 2026 | 5.90 | 5.90 | 5.81 | 5.85 | 5.85 | -0.09% | 5,046,600 |
| Aug 24, 2026 | 5.99 | 5.99 | 5.84 | 5.85 | 5.85 | -3.70% | 41,766,800 |
| Aug 21, 2026 | 6.01 | 6.08 | 6.00 | 6.08 | 6.08 | 1.25% | 2,648,048 |
| Aug 20, 2026 | 6.06 | 6.07 | 6.00 | 6.00 | 6.00 | 0.50% | 2,064,400 |
| Aug 19, 2026 | 5.97 | 5.99 | 5.95 | 5.97 | 5.97 | -1.40% | 1,684,092 |
| Aug 18, 2026 | 6.06 | 6.09 | 5.97 | 6.06 | 6.06 | -0.82% | 2,747,657 |
| Aug 17, 2026 | 6.11 | 6.15 | 6.08 | 6.11 | 6.11 | 1.58% | 824,000 |
| Aug 14, 2026 | 6.08 | 6.08 | 6.00 | 6.01 | 6.01 | -1.64% | 250,600 |
| Aug 13, 2026 | 6.11 | 6.17 | 6.08 | 6.11 | 6.11 | 0.49% | 703,200 |
| Aug 12, 2026 | 6.10 | 6.10 | 6.07 | 6.08 | 6.08 | -1.30% | 967,465 |
| Aug 11, 2026 | 6.27 | 6.29 | 6.16 | 6.16 | 6.16 | -1.83% | 21,199,871 |
| Aug 10, 2026 | 6.20 | 6.28 | 6.20 | 6.28 | 6.28 | 1.46% | 1,115,000 |
| Aug 7, 2026 | 6.12 | 6.19 | 6.10 | 6.19 | 6.19 | 0.81% | 71,851 |
| Aug 6, 2026 | 6.22 | 6.23 | 6.14 | 6.14 | 6.14 | -2.39% | 22,484,000 |
| Aug 5, 2026 | 6.26 | 6.31 | 6.24 | 6.29 | 6.29 | 1.05% | 392,800 |
| Aug 4, 2026 | 6.22 | 6.27 | 6.16 | 6.22 | 6.22 | 0.24% | 1,601,400 |
| Aug 3, 2026 | 6.16 | 6.24 | 6.16 | 6.21 | 6.21 | 0.81% | 22,125,600 |
| Jul 31, 2026 | 6.12 | 6.20 | 6.07 | 6.16 | 6.16 | 0.49% | 364,400 |
| Jul 30, 2026 | 6.19 | 6.25 | 6.09 | 6.13 | 6.13 | -1.05% | 2,279,200 |
| Jul 29, 2026 | 6.11 | 6.21 | 6.11 | 6.19 | 6.19 | 2.74% | 1,348,600 |
| Jul 28, 2026 | 6.04 | 6.10 | 5.98 | 6.03 | 6.03 | 0.58% | 2,005,184 |
| Jul 27, 2026 | 5.90 | 6.02 | 5.90 | 5.99 | 5.99 | 1.44% | 20,799,800 |
| Jul 24, 2026 | 5.90 | 5.92 | 5.86 | 5.91 | 5.91 | -1.25% | 421,600 |
| Jul 23, 2026 | 5.94 | 6.01 | 5.94 | 5.98 | 5.98 | 0.76% | 856,600 |
| Jul 22, 2026 | 6.28 | 6.28 | 5.93 | 5.94 | 5.94 | -3.26% | 22,798,663 |
| Jul 21, 2026 | 6.08 | 6.17 | 6.06 | 6.14 | 6.14 | 1.24% | 2,276,200 |
| Jul 20, 2026 | 5.88 | 6.10 | 5.88 | 6.06 | 6.06 | 3.06% | 1,452,800 |
| Jul 17, 2026 | 6.16 | 6.16 | 5.84 | 5.88 | 5.88 | -4.47% | 21,081,800 |
| Jul 16, 2026 | 6.09 | 6.25 | 6.09 | 6.16 | 6.16 | 1.99% | 1,712,823 |