ICBC Ubs ETF Series - ICBC Ubs KraneShares Kweb CSI China Internet Etf (HKG:3102)
Hong Kong · Delayed Price · Currency is HKD 28.38
+0.74 (2.68%)
Last updated: Sep 22, 2026, 10:46 AM HKT
HKG:3102 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28.66 | 28.66 | 28.66 | 28.38 | 28.38 | 1.72% | 100 |
| Sep 21, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.94% | - |
| Sep 18, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.80% | - |
| Sep 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.22% | - |
| Sep 16, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.51% | - |
| Sep 15, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.43% | - |
| Sep 14, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07% | - |
| Sep 11, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.22% | - |
| Sep 10, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -2.18% | - |
| Sep 9, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.11% | - |
| Sep 8, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.62% | - |
| Sep 7, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.62% | - |
| Sep 4, 2026 | 29.14 | 29.14 | 29.12 | 29.12 | 29.12 | 2.46% | 4,000 |
| Sep 3, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.59% | - |
| Sep 2, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.28% | - |
| Sep 1, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.43% | - |
| Aug 31, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - | - |
| Aug 28, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - | - |
| Aug 27, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - | - |
| Aug 26, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.75% | - |
| Aug 25, 2026 | 29.24 | 29.26 | 29.16 | 29.16 | 29.16 | -0.55% | 80,000 |
| Aug 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -2.20% | - |
| Aug 21, 2026 | 29.68 | 29.68 | 29.68 | 29.98 | 29.98 | -0.40% | 1,200 |
| Aug 20, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Aug 19, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.13% | - |
| Aug 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - | - |
| Aug 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.87% | - |
| Aug 14, 2026 | 29.90 | 29.90 | 29.88 | 29.88 | 29.88 | -2.86% | 18,400 |
| Aug 13, 2026 | 30.82 | 30.82 | 30.82 | 30.76 | 30.76 | -1.28% | 100 |
| Aug 12, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -2.14% | - |
| Aug 11, 2026 | 32.18 | 32.18 | 31.84 | 31.84 | 31.84 | -0.87% | 19,100 |
| Aug 10, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.94% | - |
| Aug 7, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - | - |
| Aug 6, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.30% | - |
| Aug 5, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.56% | - |
| Aug 4, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - | - |
| Aug 3, 2026 | 32.04 | 32.06 | 31.92 | 32.06 | 32.06 | 1.52% | 46,500 |
| Jul 31, 2026 | 31.10 | 31.10 | 31.10 | 31.58 | 31.58 | 1.15% | 7,100 |
| Jul 30, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.71% | - |
| Jul 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.58% | - |
| Jul 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.27% | - |
| Jul 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.08% | - |
| Jul 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.27% | - |
| Jul 23, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.20% | - |
| Jul 22, 2026 | 30.12 | 30.12 | 29.84 | 29.84 | 29.84 | -2.74% | 11,500 |
| Jul 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - | - |
| Jul 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.27% | - |
| Jul 17, 2026 | 29.92 | 30.00 | 29.90 | 30.00 | 30.00 | -3.35% | 24,000 |
| Jul 16, 2026 | 31.06 | 31.06 | 31.06 | 31.04 | 31.04 | 4.02% | 200 |
| Jul 15, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.63% | - |