Harvest CSI 300 ESG Leaders Index ETF (HKG:3108)
Hong Kong · Delayed Price · Currency is HKD 10.32
-0.11 (-1.05%)
Last updated: Sep 17, 2026, 1:00 PM HKT
HKG:3108 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% | - |
| Sep 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% | - |
| Sep 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% | - |
| Sep 17, 2026 | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | - | 107,600 |
| Sep 16, 2026 | 10.12 | 10.12 | 10.12 | 10.23 | 10.23 | 0.79% | 54,300 |
| Sep 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | - |
| Sep 14, 2026 | 10.18 | 10.23 | 10.18 | 10.20 | 10.20 | -0.49% | 42,400 |
| Sep 11, 2026 | 10.22 | 10.22 | 10.22 | 10.25 | 10.25 | -0.87% | 21,100 |
| Sep 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% | - |
| Sep 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% | - |
| Sep 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% | - |
| Sep 7, 2026 | 10.41 | 10.41 | 10.41 | 10.36 | 10.36 | 0.10% | 21,000 |
| Sep 4, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | - |
| Sep 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Sep 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.24% | - |
| Sep 1, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Aug 31, 2026 | 10.44 | 10.44 | 10.44 | 10.46 | 10.46 | -0.10% | 25,000 |
| Aug 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Aug 27, 2026 | 10.40 | 10.47 | 10.38 | 10.47 | 10.47 | 0.58% | 330,900 |
| Aug 26, 2026 | 10.37 | 10.45 | 10.33 | 10.41 | 10.41 | 0.68% | 346,600 |
| Aug 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% | - |
| Aug 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% | - |
| Aug 21, 2026 | 10.43 | 10.46 | 10.43 | 10.46 | 10.46 | 0.77% | 50,000 |
| Aug 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Aug 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.81% | - |
| Aug 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% | - |
| Aug 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.04% | - |
| Aug 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |
| Aug 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% | - |
| Aug 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% | - |
| Aug 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% | - |
| Aug 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% | - |
| Aug 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% | 25,000 |
| Aug 6, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 25,000 |
| Aug 5, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% | - |
| Aug 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.68% | - |
| Aug 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% | - |
| Jul 31, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.46% | - |
| Jul 30, 2026 | 10.25 | 10.25 | 10.25 | 10.30 | 10.30 | -0.87% | 31,600 |
| Jul 29, 2026 | 10.37 | 10.37 | 10.37 | 10.39 | 10.39 | 0.48% | 31,600 |
| Jul 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.64% | - |
| Jul 27, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% | - |
| Jul 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.22% | - |
| Jul 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Jul 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Jul 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.80% | - |
| Jul 20, 2026 | 10.36 | 10.37 | 10.22 | 10.37 | 10.37 | 2.17% | 302,850 |
| Jul 17, 2026 | 10.30 | 10.30 | 10.09 | 10.15 | 10.15 | -3.24% | 460,500 |
| Jul 16, 2026 | 10.52 | 10.52 | 10.49 | 10.49 | 10.49 | -2.60% | 64,000 |
| Jul 15, 2026 | 10.74 | 10.81 | 10.74 | 10.77 | 10.77 | 0.84% | 126,000 |