HKG:3110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	33.18	33.18	32.90	33.00	33.00	-0.54%	714,068
Mar 19, 2026	33.40	33.40	33.02	33.18	33.18	-1.37%	962,500
Mar 18, 2026	33.50	33.64	33.26	33.64	33.64	0.54%	466,409
Mar 17, 2026	33.40	33.80	33.40	33.46	33.46	0.48%	693,646
Mar 16, 2026	33.44	33.64	33.02	33.30	33.30	-0.42%	880,103
Mar 13, 2026	33.60	33.78	33.32	33.44	33.44	-1.01%	671,219
Mar 12, 2026	33.68	33.94	33.56	33.78	33.78	0.18%	1,016,326
Mar 11, 2026	33.34	33.86	33.28	33.72	33.72	1.14%	845,488
Mar 10, 2026	33.50	33.50	33.26	33.34	33.34	0.30%	931,544
Mar 9, 2026	33.30	33.56	32.90	33.24	33.24	-1.36%	1,922,940
Mar 6, 2026	33.56	33.72	33.30	33.70	33.70	0.42%	784,356
Mar 5, 2026	33.80	34.08	33.56	33.56	33.56	0.54%	1,194,270
Mar 4, 2026	33.62	33.78	33.00	33.38	33.38	-1.53%	1,291,200
Mar 3, 2026	34.06	34.38	33.82	33.90	33.90	-0.35%	757,490
Mar 2, 2026	33.80	34.46	33.66	34.02	34.02	-0.23%	2,151,244
Feb 27, 2026	33.86	34.10	33.70	34.10	34.10	0.83%	740,316
Feb 26, 2026	34.10	34.40	33.80	33.82	33.82	-0.82%	1,037,928
Feb 25, 2026	34.16	34.44	34.04	34.10	34.10	-	773,465
Feb 24, 2026	34.16	34.16	33.82	34.10	34.10	-0.18%	575,832
Feb 23, 2026	33.76	34.16	33.76	34.16	34.16	1.85%	1,052,979
Feb 20, 2026	33.50	33.76	33.44	33.54	33.54	0.12%	828,005
Feb 16, 2026	33.14	33.50	33.14	33.50	33.50	1.09%	685,907
Feb 13, 2026	33.46	33.46	33.12	33.14	33.14	-1.37%	1,426,134
Feb 12, 2026	33.60	33.78	33.52	33.60	33.60	0.06%	1,361,246
Feb 11, 2026	33.40	33.60	33.32	33.58	33.58	0.60%	736,233
Feb 10, 2026	33.30	33.40	33.18	33.38	33.38	0.79%	1,135,616
Feb 9, 2026	33.04	33.22	32.94	33.12	33.12	0.98%	1,366,598
Feb 6, 2026	32.62	32.84	32.26	32.80	32.80	-0.06%	653,870
Feb 5, 2026	32.66	32.82	32.36	32.82	32.82	0.06%	588,350
Feb 4, 2026	32.28	32.86	32.28	32.80	32.80	1.61%	1,923,208
Feb 3, 2026	32.10	32.42	31.94	32.28	32.28	0.88%	1,972,193
Feb 2, 2026	32.34	32.34	31.64	32.00	32.00	-1.36%	3,548,577
Jan 30, 2026	32.96	32.96	32.32	32.44	32.44	-1.58%	689,774
Jan 29, 2026	32.56	32.98	32.50	32.96	32.96	1.48%	1,103,800
Jan 28, 2026	31.90	32.58	31.90	32.48	32.48	2.01%	1,158,066
Jan 27, 2026	31.68	31.88	31.68	31.84	31.84	0.57%	665,828
Jan 26, 2026	31.42	31.80	31.32	31.66	31.66	0.96%	752,148
Jan 23, 2026	31.40	31.70	31.30	31.36	31.36	-0.38%	3,094,075
Jan 22, 2026	31.22	31.60	31.22	31.48	31.48	0.90%	562,658
Jan 21, 2026	31.12	31.24	31.10	31.20	31.20	0.19%	711,100
Jan 20, 2026	31.00	31.16	30.76	31.14	31.14	0.39%	767,351
Jan 19, 2026	31.20	31.30	30.96	31.02	31.02	-0.06%	653,500
Jan 16, 2026	31.20	31.40	30.96	31.04	31.04	-0.45%	3,882,278
Jan 15, 2026	31.06	31.38	31.02	31.18	31.18	0.39%	756,600
Jan 14, 2026	31.12	31.30	30.96	31.06	31.06	-0.19%	884,070
Jan 13, 2026	31.12	31.36	31.02	31.12	31.12	0.39%	694,134
Jan 12, 2026	30.86	31.02	30.82	31.00	31.00	0.52%	860,684
Jan 9, 2026	30.70	30.88	30.62	30.84	30.84	0.52%	442,410
Jan 8, 2026	30.70	30.76	30.52	30.68	30.68	-0.13%	359,043
Jan 7, 2026	30.70	30.82	30.68	30.72	30.72	0.07%	300,988