HKG:3110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	31.76	32.10	31.76	31.90	31.90	0.69%	629,360
May 28, 2026	32.00	32.08	31.44	31.68	31.68	-0.88%	1,167,202
May 27, 2026	32.22	32.40	31.88	31.96	31.96	-0.81%	615,269
May 26, 2026	32.60	32.60	32.00	32.22	32.22	-0.12%	1,336,361
May 22, 2026	32.40	32.56	32.18	32.26	32.26	-0.19%	539,842
May 21, 2026	32.78	32.78	32.28	32.32	32.32	-0.86%	774,007
May 20, 2026	32.58	32.66	32.40	32.60	32.60	-	594,200
May 19, 2026	32.52	32.68	32.46	32.60	32.60	0.25%	846,692
May 18, 2026	32.84	32.98	32.46	32.52	32.52	-1.39%	1,103,761
May 15, 2026	33.32	33.32	32.84	32.98	32.98	-1.02%	993,030
May 14, 2026	33.44	33.62	33.30	33.32	33.32	-0.24%	552,628
May 13, 2026	33.66	33.68	33.38	33.40	33.40	-0.60%	424,227
May 12, 2026	33.54	33.70	33.54	33.60	33.60	0.18%	604,477
May 11, 2026	33.32	33.58	33.32	33.54	33.54	0.66%	614,350
May 8, 2026	33.26	33.32	33.04	33.32	33.32	0.06%	466,618
May 7, 2026	33.32	33.48	33.20	33.30	33.30	-	545,132
May 6, 2026	33.00	33.30	32.88	33.30	33.30	1.09%	769,371
May 5, 2026	33.00	33.00	32.62	32.94	32.94	-0.06%	237,852
May 4, 2026	32.78	33.16	32.78	32.96	32.96	0.55%	428,574
Apr 30, 2026	33.20	33.20	32.70	32.78	32.78	-1.27%	7,022,100
Apr 29, 2026	32.70	33.20	32.70	33.20	33.20	1.53%	720,928
Apr 28, 2026	32.78	32.78	32.54	32.70	32.70	-0.24%	479,626
Apr 27, 2026	32.88	32.90	32.66	32.78	32.78	-0.30%	502,140
Apr 24, 2026	32.64	32.88	32.60	32.88	32.88	0.61%	888,134
Apr 23, 2026	32.68	32.80	32.48	32.68	32.68	-	1,470,129
Apr 22, 2026	32.94	32.94	32.60	32.68	32.68	-1.03%	445,500
Apr 21, 2026	32.46	33.02	32.46	33.02	33.02	1.73%	708,406
Apr 20, 2026	32.60	32.68	32.36	32.46	32.46	-0.43%	1,225,060
Apr 17, 2026	32.84	32.86	32.50	32.60	32.60	-0.73%	850,700
Apr 16, 2026	32.80	32.94	32.70	32.84	32.84	0.12%	621,059
Apr 15, 2026	32.96	33.02	32.72	32.80	32.80	-0.43%	475,150
Apr 14, 2026	32.90	33.00	32.80	32.94	32.94	0.73%	439,773
Apr 13, 2026	32.82	32.82	32.52	32.70	32.70	-0.67%	321,140
Apr 10, 2026	32.64	32.96	32.64	32.92	32.92	0.86%	594,152
Apr 9, 2026	32.50	32.70	32.40	32.64	32.64	0.31%	312,405
Apr 8, 2026	32.56	32.66	32.34	32.54	32.54	1.69%	768,859
Apr 2, 2026	32.20	32.20	31.78	32.00	32.00	-	498,254
Apr 1, 2026	31.92	32.20	31.92	32.00	32.00	1.46%	833,437
Mar 31, 2026	31.92	32.02	31.40	31.54	31.54	-1.25%	754,408
Mar 30, 2026	31.98	32.04	31.58	31.94	31.94	-0.37%	940,928
Mar 27, 2026	31.88	32.20	31.78	32.06	32.06	0.44%	386,102
Mar 26, 2026	32.50	32.50	31.84	31.92	31.92	-1.72%	576,500
Mar 25, 2026	32.50	32.66	32.22	32.48	32.48	0.87%	848,200
Mar 24, 2026	32.56	32.56	32.08	32.48	32.20	1.82%	888,807
Mar 23, 2026	32.66	32.66	31.64	31.90	31.63	-3.33%	2,357,498
Mar 20, 2026	33.18	33.18	32.90	33.00	32.72	-0.54%	714,068
Mar 19, 2026	33.40	33.40	33.02	33.18	32.89	-1.37%	962,500
Mar 18, 2026	33.50	33.64	33.26	33.64	33.35	0.54%	466,409
Mar 17, 2026	33.40	33.80	33.40	33.46	33.17	0.48%	693,646
Mar 16, 2026	33.44	33.64	33.02	33.30	33.01	-0.42%	880,103