HKG:3110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	28.72	29.24	28.70	29.22	29.22	1.74%	343,308
Oct 29, 2026	28.66	28.88	28.60	28.72	28.72	0.21%	321,111
Oct 28, 2026	28.70	28.76	28.48	28.66	28.66	-0.07%	489,130
Oct 27, 2026	28.90	29.10	28.66	28.68	28.68	-0.69%	346,053
Oct 26, 2026	29.30	29.30	28.60	28.88	28.88	0.70%	604,976
Oct 23, 2026	28.60	28.78	28.40	28.68	28.68	0.63%	1,023,433
Oct 22, 2026	29.06	29.10	28.50	28.50	28.50	-2.13%	1,744,181
Oct 21, 2026	29.50	29.50	29.06	29.12	29.12	-0.88%	816,049
Oct 20, 2026	29.54	29.60	29.32	29.38	29.38	-0.54%	854,777
Oct 16, 2026	29.46	29.70	29.46	29.54	29.54	0.34%	317,454
Oct 15, 2026	29.68	29.68	29.28	29.44	29.44	-0.81%	522,443
Oct 14, 2026	29.88	29.90	29.60	29.68	29.68	-0.13%	305,918
Oct 13, 2026	29.52	29.72	29.42	29.72	29.72	0.68%	638,179
Oct 12, 2026	29.54	29.90	29.50	29.52	29.52	-0.07%	423,920
Oct 9, 2026	29.32	29.60	29.32	29.54	29.54	0.96%	416,475
Oct 8, 2026	29.26	29.52	29.18	29.26	29.26	0.27%	557,665
Oct 7, 2026	29.12	29.22	29.02	29.18	29.18	0.27%	452,003
Oct 6, 2026	28.94	29.26	28.94	29.10	29.10	0.69%	324,288
Oct 5, 2026	29.00	29.10	28.82	28.90	28.90	-0.28%	606,995
Oct 2, 2026	29.42	29.44	28.88	28.98	28.98	-1.50%	1,478,569
Sep 30, 2026	29.00	29.46	29.00	29.42	29.42	0.96%	755,895
Sep 29, 2026	29.36	29.40	29.12	29.14	29.14	-0.68%	332,338
Sep 28, 2026	28.96	29.36	28.94	29.34	29.34	1.38%	1,316,842
Sep 25, 2026	29.18	29.18	28.70	28.94	28.94	-0.82%	1,152,896
Sep 24, 2026	29.24	29.42	28.96	29.18	29.18	0.34%	941,232
Sep 23, 2026	31.00	31.00	30.74	30.78	29.08	-0.71%	1,451,066
Sep 22, 2026	31.02	31.02	30.76	31.00	29.29	-0.06%	1,227,400
Sep 21, 2026	30.62	31.02	30.60	31.02	29.31	1.31%	891,732
Sep 18, 2026	30.80	30.86	30.60	30.62	28.93	-0.13%	1,160,850
Sep 17, 2026	30.84	30.84	30.46	30.66	28.97	-0.65%	635,700
Sep 16, 2026	30.96	31.10	30.68	30.86	29.16	0.52%	600,478
Sep 15, 2026	31.02	31.10	30.68	30.70	29.00	-1.03%	1,393,900
Sep 14, 2026	31.06	31.14	30.82	31.02	29.31	-0.06%	1,048,100
Sep 11, 2026	31.22	31.24	30.86	31.04	29.33	-0.58%	973,803
Sep 10, 2026	31.54	31.54	31.14	31.22	29.50	-0.64%	765,000
Sep 9, 2026	31.48	31.54	31.24	31.42	29.68	-0.19%	471,174
Sep 8, 2026	31.28	31.48	31.08	31.48	29.74	0.64%	481,703
Sep 7, 2026	31.56	31.60	31.18	31.28	29.55	-0.82%	592,250
Sep 4, 2026	31.28	31.54	31.28	31.54	29.80	0.96%	271,206
Sep 3, 2026	31.30	31.48	31.18	31.24	29.51	-0.19%	709,060
Sep 2, 2026	31.12	31.30	30.84	31.30	29.57	0.58%	482,381
Sep 1, 2026	31.22	31.34	31.04	31.12	29.40	-0.13%	345,400
Aug 31, 2026	31.48	31.58	31.10	31.16	29.44	-1.02%	505,553
Aug 28, 2026	31.42	31.58	31.20	31.48	29.74	0.19%	382,837
Aug 27, 2026	31.64	31.74	31.34	31.42	29.68	-0.70%	360,122
Aug 26, 2026	31.76	31.84	31.62	31.64	29.89	-0.38%	369,584
Aug 25, 2026	31.76	31.92	31.70	31.76	30.01	-	322,387
Aug 24, 2026	31.96	31.96	31.66	31.76	30.01	-0.56%	672,650
Aug 21, 2026	31.70	31.94	31.70	31.94	30.18	0.82%	661,117
Aug 20, 2026	31.38	31.76	31.38	31.68	29.93	0.96%	458,724