HKG:3110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	30.74	31.20	30.74	31.14	31.14	1.30%	591,455
Jul 22, 2026	30.90	30.98	30.70	30.74	30.74	-0.45%	760,409
Jul 21, 2026	30.88	31.04	30.80	30.88	30.88	0.06%	521,505
Jul 20, 2026	30.40	30.86	30.40	30.86	30.86	1.51%	3,826,704
Jul 17, 2026	30.48	30.74	30.14	30.40	30.40	-0.26%	2,091,658
Jul 16, 2026	30.26	30.58	30.26	30.48	30.48	0.73%	453,032
Jul 15, 2026	29.90	30.28	29.90	30.26	30.26	1.20%	322,400
Jul 14, 2026	29.62	29.96	29.44	29.90	29.90	0.95%	369,616
Jul 13, 2026	29.60	29.68	29.46	29.62	29.62	0.07%	389,190
Jul 10, 2026	29.42	29.82	29.42	29.60	29.60	0.61%	573,004
Jul 9, 2026	29.72	29.72	29.36	29.42	29.42	-0.94%	568,160
Jul 8, 2026	29.66	29.74	29.40	29.70	29.70	1.43%	669,591
Jul 7, 2026	29.60	29.70	29.14	29.28	29.28	-1.08%	528,522
Jul 6, 2026	29.50	29.74	29.42	29.60	29.60	0.54%	759,000
Jul 3, 2026	29.00	29.78	28.96	29.44	29.44	1.94%	951,860
Jul 2, 2026	28.64	29.04	28.54	28.88	28.88	0.84%	1,032,618
Jun 30, 2026	29.12	29.12	28.42	28.64	28.64	-1.45%	734,130
Jun 29, 2026	28.90	29.28	28.82	29.06	29.06	0.55%	754,887
Jun 26, 2026	29.10	29.26	28.52	28.90	28.90	-0.69%	1,441,140
Jun 25, 2026	29.42	29.42	29.00	29.10	29.10	-1.09%	803,300
Jun 24, 2026	29.54	29.80	29.24	29.42	29.42	-0.34%	727,700
Jun 23, 2026	29.90	29.94	29.26	29.52	29.52	-1.27%	1,828,277
Jun 22, 2026	30.10	30.10	29.64	29.90	29.90	-0.66%	1,245,975
Jun 18, 2026	30.74	30.90	29.94	30.10	30.10	-2.08%	1,757,448
Jun 17, 2026	31.08	31.20	30.70	30.74	30.74	-1.09%	705,750
Jun 16, 2026	31.62	31.64	31.04	31.08	31.08	-1.65%	543,041
Jun 15, 2026	31.54	32.00	31.54	31.60	31.60	0.19%	643,896
Jun 12, 2026	31.20	31.62	31.20	31.54	31.54	1.28%	288,800
Jun 11, 2026	31.40	31.40	31.08	31.14	31.14	-0.57%	573,253
Jun 10, 2026	31.56	31.56	31.14	31.32	31.32	-0.63%	549,582
Jun 9, 2026	31.48	31.64	31.40	31.52	31.52	0.06%	370,316
Jun 8, 2026	31.60	31.68	31.20	31.50	31.50	-0.57%	780,100
Jun 5, 2026	31.90	31.92	31.68	31.68	31.68	-0.69%	978,328
Jun 4, 2026	32.20	32.20	31.78	31.90	31.90	-0.37%	420,647
Jun 3, 2026	32.20	32.36	31.84	32.02	32.02	-0.50%	558,034
Jun 2, 2026	32.24	32.38	32.08	32.18	32.18	-0.12%	319,060
Jun 1, 2026	31.90	32.34	31.86	32.22	32.22	1.00%	543,906
May 29, 2026	31.76	32.10	31.76	31.90	31.90	0.69%	629,360
May 28, 2026	32.00	32.08	31.44	31.68	31.68	-0.88%	1,167,202
May 27, 2026	32.22	32.40	31.88	31.96	31.96	-0.81%	615,269
May 26, 2026	32.60	32.60	32.00	32.22	32.22	-0.12%	1,336,361
May 22, 2026	32.40	32.56	32.18	32.26	32.26	-0.19%	539,842
May 21, 2026	32.78	32.78	32.28	32.32	32.32	-0.86%	774,007
May 20, 2026	32.58	32.66	32.40	32.60	32.60	-	594,200
May 19, 2026	32.52	32.68	32.46	32.60	32.60	0.25%	846,692
May 18, 2026	32.84	32.98	32.46	32.52	32.52	-1.39%	1,103,761
May 15, 2026	33.32	33.32	32.84	32.98	32.98	-1.02%	993,030
May 14, 2026	33.44	33.62	33.30	33.32	33.32	-0.24%	552,628
May 13, 2026	33.66	33.68	33.38	33.40	33.40	-0.60%	424,227
May 12, 2026	33.54	33.70	33.54	33.60	33.60	0.18%	604,477