HKG:3110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	30.62	31.02	30.60	31.02	31.02	1.31%	891,732
Sep 18, 2026	30.80	30.86	30.60	30.62	30.62	-0.13%	1,160,850
Sep 17, 2026	30.84	30.84	30.46	30.66	30.66	-0.65%	635,700
Sep 16, 2026	30.96	31.10	30.68	30.86	30.86	0.52%	600,478
Sep 15, 2026	31.02	31.10	30.68	30.70	30.70	-1.03%	1,393,900
Sep 14, 2026	31.06	31.14	30.82	31.02	31.02	-0.06%	1,048,100
Sep 11, 2026	31.22	31.24	30.86	31.04	31.04	-0.58%	973,803
Sep 10, 2026	31.54	31.54	31.14	31.22	31.22	-0.64%	765,000
Sep 9, 2026	31.48	31.54	31.24	31.42	31.42	-0.19%	471,174
Sep 8, 2026	31.28	31.48	31.08	31.48	31.48	0.64%	481,703
Sep 7, 2026	31.56	31.60	31.18	31.28	31.28	-0.82%	592,250
Sep 4, 2026	31.28	31.54	31.28	31.54	31.54	0.96%	271,206
Sep 3, 2026	31.30	31.48	31.18	31.24	31.24	-0.19%	709,060
Sep 2, 2026	31.12	31.30	30.84	31.30	31.30	0.58%	482,381
Sep 1, 2026	31.22	31.34	31.04	31.12	31.12	-0.13%	345,400
Aug 31, 2026	31.48	31.58	31.10	31.16	31.16	-1.02%	505,553
Aug 28, 2026	31.42	31.58	31.20	31.48	31.48	0.19%	382,837
Aug 27, 2026	31.64	31.74	31.34	31.42	31.42	-0.70%	360,122
Aug 26, 2026	31.76	31.84	31.62	31.64	31.64	-0.38%	369,584
Aug 25, 2026	31.76	31.92	31.70	31.76	31.76	-	322,387
Aug 24, 2026	31.96	31.96	31.66	31.76	31.76	-0.56%	672,650
Aug 21, 2026	31.70	31.94	31.70	31.94	31.94	0.82%	661,117
Aug 20, 2026	31.38	31.76	31.38	31.68	31.68	0.96%	458,724
Aug 19, 2026	31.28	31.40	31.12	31.38	31.38	0.32%	148,100
Aug 18, 2026	31.26	31.32	31.10	31.28	31.28	0.13%	351,643
Aug 17, 2026	30.90	31.36	30.90	31.24	31.24	1.10%	534,250
Aug 14, 2026	30.86	30.98	30.74	30.90	30.90	0.13%	378,850
Aug 13, 2026	30.82	31.00	30.80	30.86	30.86	0.13%	195,025
Aug 12, 2026	31.02	31.02	30.58	30.82	30.82	-0.64%	500,448
Aug 11, 2026	31.04	31.08	30.86	31.02	31.02	-0.06%	346,591
Aug 10, 2026	30.94	31.04	30.88	31.04	31.04	0.45%	912,790
Aug 7, 2026	31.10	31.10	30.78	30.90	30.90	-0.39%	438,949
Aug 6, 2026	31.20	31.20	30.86	31.02	31.02	-0.96%	409,229
Aug 5, 2026	31.30	31.32	31.00	31.32	31.32	0.06%	684,085
Aug 4, 2026	31.70	31.84	31.20	31.30	31.30	-0.95%	1,182,250
Aug 3, 2026	31.74	31.86	31.50	31.60	31.60	-0.44%	244,404
Jul 31, 2026	32.02	32.08	31.54	31.74	31.74	-0.94%	592,744
Jul 30, 2026	31.86	32.04	31.86	32.04	32.04	0.56%	576,850
Jul 29, 2026	31.36	31.86	31.36	31.86	31.86	1.59%	497,914
Jul 28, 2026	31.36	31.36	31.04	31.36	31.36	0.77%	498,645
Jul 27, 2026	30.84	31.14	30.78	31.12	31.12	0.91%	433,944
Jul 24, 2026	31.10	31.12	30.76	30.84	30.84	-0.96%	3,829,651
Jul 23, 2026	30.74	31.20	30.74	31.14	31.14	1.30%	591,455
Jul 22, 2026	30.90	30.98	30.70	30.74	30.74	-0.45%	760,409
Jul 21, 2026	30.88	31.04	30.80	30.88	30.88	0.06%	521,505
Jul 20, 2026	30.40	30.86	30.40	30.86	30.86	1.51%	3,826,704
Jul 17, 2026	30.48	30.74	30.14	30.40	30.40	-0.26%	2,091,658
Jul 16, 2026	30.26	30.58	30.26	30.48	30.48	0.73%	453,032
Jul 15, 2026	29.90	30.28	29.90	30.26	30.26	1.20%	322,400
Jul 14, 2026	29.62	29.96	29.44	29.90	29.90	0.95%	369,616