Skip to main content
logo
Pando Blockchain ETF (HKG:3112)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
29.72
+0.28 (0.95%)
Last updated: Sep 22, 2026, 3:20 PM HKT

HKG:3112 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202630.0030.0629.9830.0630.061.14%6,700
Sep 22, 202629.7429.8429.7029.7229.720.95%10,600
Sep 21, 202628.0029.4428.0029.4429.445.14%22,700
Sep 18, 202627.9628.0027.9628.0028.002.49%2,200
Sep 17, 202628.1828.1827.3027.3227.320.44%13,200
Sep 16, 202627.5828.4627.0027.2027.20-1.38%9,082
Sep 15, 202627.4827.6027.4827.5827.580.36%1,900
Sep 14, 202627.5027.6627.4827.4827.48-0.07%6,100
Sep 11, 202628.1428.1427.3827.5027.50-2.27%2,800
Sep 10, 202628.2028.2028.1628.1428.14-1.88%2,000
Sep 9, 202628.9828.9828.6228.6828.681.70%10,755
Sep 8, 202628.2428.4428.2028.2028.20-0.14%2,400
Sep 7, 202628.0028.2628.0028.2428.240.86%3,200
Sep 4, 202627.3628.0427.3628.0028.004.48%10,500
Sep 3, 202626.3026.8426.3026.8026.801.90%1,300
Sep 2, 202626.9026.9026.2626.3026.30-2.23%4,700
Sep 1, 202626.9626.9826.9226.9026.900.82%2,300
Aug 31, 202626.4426.6826.4026.6826.68-3.61%4,000
Aug 28, 202627.7227.7227.6827.6827.681.39%3,500
Aug 27, 202627.4227.4827.3027.3027.30-0.73%5,819
Aug 26, 202627.3427.6027.3427.5027.502.31%4,800
Aug 25, 202626.8426.9026.6826.8826.880.15%2,000
Aug 24, 202627.0027.0026.8426.8426.84-0.52%2,672
Aug 21, 202626.6427.0226.6426.9826.981.28%17,500
Aug 20, 202626.7226.7226.6226.6426.642.30%3,700
Aug 19, 202626.7826.7826.0026.0426.04-2.76%9,300
Aug 18, 202626.7626.8226.7226.7826.78-0.45%6,695
Aug 17, 202626.7226.9426.7226.9026.900.67%1,200
Aug 14, 202626.8026.8026.6626.7226.72-0.22%1,300
Aug 13, 202626.8226.8226.7026.7826.780.98%1,400
Aug 12, 202626.3626.5226.3626.5226.520.76%1,600
Aug 11, 202626.6826.6826.3226.3226.32-1.35%9,130
Aug 10, 202626.6826.6826.6826.6826.680.45%1,900
Aug 7, 202626.4626.5626.4626.5626.560.38%2,700
Aug 6, 202626.4826.5226.4626.4626.46-3.43%3,500
Aug 5, 202627.3427.4227.3427.4027.400.22%2,100
Aug 4, 202627.2027.3427.2027.3427.343.40%5,300
Aug 3, 202626.5426.6626.4426.4426.440.15%7,800
Jul 31, 202624.7826.5024.7826.4026.409.73%12,100
Jul 30, 202625.2625.2624.0024.0624.06-4.75%31,200
Jul 29, 202625.6225.6225.1625.2625.26-1.41%9,800
Jul 28, 202626.7226.7225.5625.6225.62-4.19%10,705
Jul 27, 202627.1227.1226.6626.7426.74-1.40%12,800
Jul 24, 202627.3427.3427.1027.1227.12-1.02%5,200
Jul 23, 202627.2627.5027.2627.4027.400.51%2,200
Jul 22, 202627.3627.3627.2627.2627.261.56%3,600
Jul 21, 202626.4026.8626.4026.8426.844.27%11,200
Jul 20, 202626.7226.7225.6025.7425.74-3.67%14,200
Jul 17, 202627.0827.0826.7426.7226.72-1.55%2,300
Jul 16, 202630.0030.0027.1827.1427.140.22%4,291