HKG:3115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	96.90	96.90	95.90	96.38	96.38	-0.93%	300,630
May 7, 2026	95.64	97.36	95.64	97.28	97.28	1.71%	31,590
May 6, 2026	94.80	96.28	94.56	95.64	95.64	1.34%	43,799
May 5, 2026	95.30	95.30	93.72	94.38	94.38	-0.97%	682,000
May 4, 2026	95.32	96.12	95.30	95.30	95.30	1.32%	19,722
Apr 30, 2026	94.86	94.86	93.82	94.06	94.06	-1.20%	11,100
Apr 29, 2026	94.64	95.12	94.64	95.20	95.20	1.73%	40,000
Apr 28, 2026	93.90	94.38	93.38	93.58	93.58	-1.27%	47,500
Apr 27, 2026	95.00	96.28	94.36	94.78	94.78	-0.06%	68,000
Apr 24, 2026	94.60	94.84	93.60	94.84	94.84	0.25%	49,529
Apr 23, 2026	95.66	96.28	94.40	94.60	94.60	-1.03%	40,900
Apr 22, 2026	96.30	96.30	95.24	95.58	95.58	-1.06%	68,300
Apr 21, 2026	96.26	96.60	96.26	96.60	96.60	0.35%	45,200
Apr 20, 2026	95.42	96.34	95.36	96.26	96.26	0.88%	24,915
Apr 17, 2026	96.38	96.38	94.96	95.42	95.42	-1.00%	46,800
Apr 16, 2026	95.50	96.38	95.40	96.38	96.38	1.62%	22,900
Apr 15, 2026	95.00	95.94	94.92	94.84	94.84	0.42%	65,803
Apr 14, 2026	93.52	94.72	93.52	94.44	94.44	0.94%	46,100
Apr 13, 2026	93.60	93.94	93.20	93.56	93.56	-0.97%	7,800
Apr 10, 2026	93.84	95.08	94.44	94.48	94.48	0.68%	32,733
Apr 9, 2026	94.44	94.44	93.68	93.84	93.84	-0.64%	26,400
Apr 8, 2026	93.60	94.56	93.60	94.44	94.44	3.33%	189,000
Apr 2, 2026	92.00	92.00	90.90	91.40	91.40	-0.85%	14,600
Apr 1, 2026	91.24	92.64	91.24	92.18	92.18	2.10%	28,110
Mar 31, 2026	90.28	91.00	89.68	90.28	90.28	0.24%	39,200
Mar 30, 2026	91.08	91.08	89.00	90.06	90.06	-1.03%	216,100
Mar 27, 2026	90.36	91.56	90.32	91.00	91.00	0.46%	30,380
Mar 26, 2026	91.66	91.66	90.50	90.58	90.58	-1.78%	23,100
Mar 25, 2026	92.00	92.62	91.44	92.22	92.22	0.94%	30,200
Mar 24, 2026	90.00	91.28	89.56	91.36	91.36	2.47%	128,376
Mar 23, 2026	92.14	92.14	88.30	89.16	89.16	-3.23%	142,200
Mar 20, 2026	93.00	93.04	91.80	92.14	92.14	-0.82%	19,334
Mar 19, 2026	93.50	93.50	92.80	92.90	92.90	-2.13%	16,730
Mar 18, 2026	94.52	95.08	94.22	94.92	94.92	0.51%	13,993
Mar 17, 2026	94.96	95.66	94.40	94.44	94.44	0.32%	23,600
Mar 16, 2026	92.84	94.30	92.44	94.14	94.14	1.40%	37,437
Mar 13, 2026	93.98	93.98	92.80	92.84	92.84	-1.02%	13,700
Mar 12, 2026	94.16	94.42	93.10	93.80	93.80	-0.38%	4,100
Mar 11, 2026	94.86	95.14	94.10	94.16	94.16	-0.19%	42,900
Mar 10, 2026	93.00	94.30	93.00	94.34	94.34	2.03%	34,197
Mar 9, 2026	93.50	93.50	90.48	92.46	92.46	-1.30%	49,200
Mar 6, 2026	92.24	93.80	91.98	93.68	93.68	1.56%	30,084
Mar 5, 2026	93.32	93.56	91.86	92.24	92.24	0.70%	189,521
Mar 4, 2026	93.66	93.66	90.72	91.60	91.60	-2.20%	460,750
Mar 3, 2026	94.86	95.38	93.58	93.66	93.66	-1.27%	279,687
Mar 2, 2026	96.94	96.94	94.30	94.86	94.86	-2.27%	78,250
Feb 27, 2026	96.48	97.18	96.08	97.06	97.06	0.06%	104,700
Feb 26, 2026	98.00	98.20	96.08	97.00	97.00	-0.21%	40,300
Feb 25, 2026	96.82	97.62	97.04	97.20	97.20	0.39%	34,733
Feb 24, 2026	97.80	97.80	96.36	96.82	96.82	-1.63%	19,600