HKG:3115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	93.30	95.56	93.18	95.56	95.56	2.55%	64,419
Jun 1, 2026	92.40	93.38	92.40	93.18	93.18	0.84%	13,600
May 29, 2026	92.30	92.66	92.02	92.40	92.40	0.83%	35,127
May 28, 2026	92.56	92.56	90.66	91.64	91.64	-1.08%	76,700
May 27, 2026	93.80	93.84	92.60	92.64	92.64	-1.24%	40,168
May 26, 2026	93.82	94.28	93.20	93.80	93.80	-0.02%	25,900
May 22, 2026	93.50	94.14	93.46	93.82	93.82	0.93%	7,626
May 21, 2026	94.24	94.52	92.88	92.96	92.96	-0.83%	67,327
May 20, 2026	93.60	93.92	93.50	93.74	93.74	-0.61%	17,200
May 19, 2026	94.00	94.50	93.96	94.32	94.32	0.53%	44,394
May 18, 2026	95.00	95.00	93.24	93.82	93.82	-1.20%	106,700
May 15, 2026	96.42	96.42	94.62	94.96	94.96	-1.51%	41,900
May 14, 2026	97.00	98.00	96.40	96.42	96.42	0.02%	13,850
May 13, 2026	96.18	96.54	95.72	96.40	96.40	0.23%	105,100
May 12, 2026	96.46	97.14	96.18	96.18	96.18	-0.15%	55,040
May 11, 2026	96.26	96.44	95.76	96.32	96.32	-0.06%	75,530
May 8, 2026	96.90	96.90	95.90	96.38	96.38	-0.93%	300,630
May 7, 2026	95.64	97.36	95.64	97.28	97.28	1.71%	31,590
May 6, 2026	94.80	96.28	94.56	95.64	95.64	1.34%	43,799
May 5, 2026	95.30	95.30	93.72	94.38	94.38	-0.97%	682,000
May 4, 2026	95.32	96.12	95.30	95.30	95.30	1.32%	19,722
Apr 30, 2026	94.86	94.86	93.82	94.06	94.06	-1.20%	11,100
Apr 29, 2026	94.64	95.12	94.64	95.20	95.20	1.73%	40,000
Apr 28, 2026	93.90	94.38	93.38	93.58	93.58	-1.27%	47,500
Apr 27, 2026	95.00	96.28	94.36	94.78	94.78	-0.06%	68,000
Apr 24, 2026	94.60	94.84	93.60	94.84	94.84	0.25%	49,529
Apr 23, 2026	95.66	96.28	94.40	94.60	94.60	-1.03%	40,900
Apr 22, 2026	96.30	96.30	95.24	95.58	95.58	-1.06%	68,300
Apr 21, 2026	96.26	96.60	96.26	96.60	96.60	0.35%	45,200
Apr 20, 2026	95.42	96.34	95.36	96.26	96.26	0.88%	24,915
Apr 17, 2026	96.38	96.38	94.96	95.42	95.42	-1.00%	46,800
Apr 16, 2026	95.50	96.38	95.40	96.38	96.38	1.62%	22,900
Apr 15, 2026	95.00	95.94	94.92	94.84	94.84	0.42%	65,803
Apr 14, 2026	93.52	94.72	93.52	94.44	94.44	0.94%	46,100
Apr 13, 2026	93.60	93.94	93.20	93.56	93.56	-0.97%	7,800
Apr 10, 2026	93.84	95.08	94.44	94.48	94.48	0.68%	32,733
Apr 9, 2026	94.44	94.44	93.68	93.84	93.84	-0.64%	26,400
Apr 8, 2026	93.60	94.56	93.60	94.44	94.44	3.33%	189,000
Apr 2, 2026	92.00	92.00	90.90	91.40	91.40	-0.85%	14,600
Apr 1, 2026	91.24	92.64	91.24	92.18	92.18	2.10%	28,110
Mar 31, 2026	90.28	91.00	89.68	90.28	90.28	0.24%	39,200
Mar 30, 2026	91.08	91.08	89.00	90.06	90.06	-1.03%	216,100
Mar 27, 2026	90.36	91.56	90.32	91.00	91.00	0.46%	30,380
Mar 26, 2026	91.66	91.66	90.50	90.58	90.58	-1.78%	23,100
Mar 25, 2026	92.00	92.62	91.44	92.22	92.22	0.94%	30,200
Mar 24, 2026	90.00	91.28	89.56	91.36	91.36	2.47%	128,376
Mar 23, 2026	92.14	92.14	88.30	89.16	89.16	-3.23%	142,200
Mar 20, 2026	93.00	93.04	91.80	92.14	92.14	-0.82%	19,334
Mar 19, 2026	93.50	93.50	92.80	92.90	92.90	-2.13%	16,730
Mar 18, 2026	94.52	95.08	94.22	94.92	94.92	0.51%	13,993