HKG:3115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	92.72	92.72	91.90	91.86	91.86	-0.93%	4,700
Sep 22, 2026	92.76	93.28	92.70	92.72	92.72	0.28%	3,900
Sep 21, 2026	91.90	92.36	91.86	92.46	92.46	0.98%	37,621
Sep 18, 2026	91.72	91.82	91.54	91.56	91.56	0.68%	10,600
Sep 17, 2026	91.36	91.36	90.02	90.94	90.94	-0.37%	28,702
Sep 16, 2026	91.00	91.38	90.90	91.28	91.28	0.11%	3,100
Sep 15, 2026	92.02	92.02	91.28	91.18	91.18	-0.91%	10,200
Sep 14, 2026	91.68	92.08	91.10	92.02	92.02	0.46%	34,613
Sep 11, 2026	92.18	92.18	90.74	91.60	91.60	-0.63%	6,700
Sep 10, 2026	94.00	94.00	91.84	92.18	92.18	-0.99%	33,715
Sep 9, 2026	92.88	93.30	92.88	93.10	93.10	-0.21%	10,100
Sep 8, 2026	93.72	93.72	93.00	93.30	93.30	-0.43%	2,426
Sep 7, 2026	94.76	94.76	93.66	93.70	93.70	-1.12%	18,800
Sep 4, 2026	94.82	95.06	94.78	94.76	94.76	2.11%	6,000
Sep 3, 2026	94.04	94.12	92.86	92.80	92.80	-0.34%	24,400
Sep 2, 2026	95.80	95.80	92.10	93.12	93.12	-0.17%	31,400
Sep 1, 2026	93.50	93.50	92.94	93.28	93.28	-0.64%	41,400
Aug 31, 2026	94.14	94.14	93.24	93.88	93.88	-0.28%	9,000
Aug 28, 2026	93.50	94.42	93.50	94.14	94.14	0.09%	15,846
Aug 27, 2026	94.40	94.40	93.94	94.06	94.06	-0.47%	66,202
Aug 26, 2026	95.06	95.06	94.60	94.50	94.50	0.66%	43,200
Aug 25, 2026	94.36	94.36	93.60	93.88	93.88	0.21%	14,200
Aug 24, 2026	94.28	94.28	93.60	93.68	93.68	-2.07%	31,315
Aug 21, 2026	94.70	95.64	94.70	95.66	95.66	0.93%	94,869
Aug 20, 2026	94.74	95.12	94.38	94.78	94.78	1.15%	18,400
Aug 19, 2026	93.36	93.94	93.20	93.70	93.70	0.02%	47,650
Aug 18, 2026	93.20	93.72	92.88	93.68	93.68	-0.06%	26,000
Aug 17, 2026	92.32	94.08	92.32	93.74	93.74	1.45%	158,600
Aug 14, 2026	92.60	93.00	92.40	92.40	92.40	-0.96%	76,600
Aug 13, 2026	93.22	93.52	93.22	93.30	93.30	-0.04%	30,600
Aug 12, 2026	93.44	93.44	93.08	93.34	93.34	-1.04%	11,800
Aug 11, 2026	95.32	95.32	92.70	94.32	94.32	-0.74%	7,800
Aug 10, 2026	94.90	95.36	94.74	95.02	95.02	0.76%	104,400
Aug 7, 2026	93.72	94.14	92.88	94.30	94.30	0.62%	65,926
Aug 6, 2026	95.00	95.00	93.48	93.72	93.72	-1.62%	7,900
Aug 5, 2026	94.98	95.50	94.70	95.26	95.26	0.29%	40,442
Aug 4, 2026	95.10	96.24	94.88	94.98	94.98	-0.59%	16,310
Aug 3, 2026	92.88	96.00	92.88	95.54	95.54	0.31%	35,540
Jul 31, 2026	91.70	95.24	91.52	95.24	95.24	0.17%	43,900
Jul 30, 2026	95.00	95.38	94.56	95.08	95.08	0.27%	63,416
Jul 29, 2026	93.02	94.80	92.30	94.82	94.82	1.94%	18,700
Jul 28, 2026	92.98	93.50	92.52	93.02	93.02	0.28%	59,350
Jul 27, 2026	91.50	92.96	91.50	92.76	92.76	1.13%	44,700
Jul 24, 2026	91.72	91.96	91.30	91.72	91.72	-0.95%	57,457
Jul 23, 2026	91.72	92.88	91.72	92.60	92.60	1.29%	20,900
Jul 22, 2026	91.40	91.94	91.32	91.42	91.42	-1.08%	6,321
Jul 21, 2026	92.30	92.62	92.06	92.42	92.42	0.13%	30,600
Jul 20, 2026	91.20	92.42	91.20	92.30	92.30	2.56%	26,700
Jul 17, 2026	91.98	91.98	89.62	90.00	90.00	-2.15%	6,700
Jul 16, 2026	91.20	92.70	91.20	91.98	91.98	1.50%	33,835