HKG:3115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	91.98	91.98	89.62	90.00	90.00	-2.15%	6,700
Jul 16, 2026	91.20	92.70	91.20	91.98	91.98	1.50%	33,835
Jul 15, 2026	89.76	91.02	89.76	90.62	90.62	1.25%	49,046
Jul 14, 2026	88.90	89.68	87.76	89.50	89.50	0.67%	90,900
Jul 13, 2026	88.74	89.56	88.64	88.90	88.90	0.18%	49,400
Jul 10, 2026	89.24	89.92	88.66	88.74	88.74	0.61%	10,100
Jul 9, 2026	88.76	89.38	87.88	88.20	88.20	-0.65%	60,171
Jul 8, 2026	87.00	89.16	87.00	88.78	88.78	3.04%	52,227
Jul 7, 2026	86.86	87.08	86.08	86.16	86.16	-0.42%	28,200
Jul 6, 2026	85.74	86.84	85.40	86.52	86.52	0.98%	36,500
Jul 3, 2026	85.00	86.26	85.00	85.68	85.68	1.35%	17,100
Jul 2, 2026	83.90	85.88	83.80	84.54	84.54	0.86%	72,259
Jun 30, 2026	84.30	84.30	83.14	83.82	83.82	-0.64%	40,400
Jun 29, 2026	85.80	85.98	83.18	84.36	84.36	1.57%	109,000
Jun 26, 2026	84.20	84.20	82.44	83.06	83.06	-1.77%	92,300
Jun 25, 2026	85.20	85.48	84.28	84.56	84.56	-3.25%	113,281
Jun 24, 2026	85.46	87.40	85.40	87.40	87.40	2.27%	176,894
Jun 23, 2026	87.00	87.16	85.24	85.46	85.46	-1.84%	32,100
Jun 22, 2026	91.62	87.32	85.98	87.06	87.06	-0.18%	28,328
Jun 18, 2026	88.96	88.96	87.02	87.22	87.22	-1.96%	65,800
Jun 17, 2026	89.52	89.74	88.96	88.96	88.96	-0.63%	10,100
Jun 16, 2026	90.98	91.60	89.32	89.52	89.52	-1.60%	35,800
Jun 15, 2026	91.38	91.64	90.90	90.98	90.98	0.89%	35,569
Jun 12, 2026	89.84	90.58	89.84	90.18	90.18	1.83%	6,720
Jun 11, 2026	89.00	89.50	87.76	88.56	88.56	-0.49%	38,411
Jun 10, 2026	89.74	89.74	88.50	89.00	89.00	-0.78%	20,600
Jun 9, 2026	89.94	90.28	89.30	89.70	89.70	-0.18%	93,789
Jun 8, 2026	91.72	91.72	89.22	89.86	89.86	-1.32%	26,100
Jun 5, 2026	92.60	92.60	91.64	91.72	91.06	-1.16%	15,131
Jun 4, 2026	93.50	93.50	92.50	92.80	92.13	-1.34%	37,100
Jun 3, 2026	95.50	95.50	93.90	94.06	93.38	-1.57%	13,100
Jun 2, 2026	93.30	95.56	93.18	95.56	94.87	2.55%	64,419
Jun 1, 2026	92.40	93.38	92.40	93.18	92.51	0.84%	13,600
May 29, 2026	92.30	92.66	92.02	92.40	91.74	0.83%	35,127
May 28, 2026	92.56	92.56	90.66	91.64	90.98	-1.08%	76,700
May 27, 2026	93.80	93.84	92.60	92.64	91.97	-1.24%	40,168
May 26, 2026	93.82	94.28	93.20	93.80	93.13	-0.02%	25,900
May 22, 2026	93.50	94.14	93.46	93.82	93.14	0.93%	7,626
May 21, 2026	94.24	94.52	92.88	92.96	92.29	-0.83%	67,327
May 20, 2026	93.60	93.92	93.50	93.74	93.07	-0.61%	17,200
May 19, 2026	94.00	94.50	93.96	94.32	93.64	0.53%	44,394
May 18, 2026	95.00	95.00	93.24	93.82	93.14	-1.20%	106,700
May 15, 2026	96.42	96.42	94.62	94.96	94.28	-1.51%	41,900
May 14, 2026	97.00	98.00	96.40	96.42	95.73	0.02%	13,850
May 13, 2026	96.18	96.54	95.72	96.40	95.71	0.23%	105,100
May 12, 2026	96.46	97.14	96.18	96.18	95.49	-0.15%	55,040
May 11, 2026	96.26	96.44	95.76	96.32	95.63	-0.06%	75,530
May 8, 2026	96.90	96.90	95.90	96.38	95.69	-0.93%	300,630
May 7, 2026	95.64	97.36	95.64	97.28	96.58	1.71%	31,590
May 6, 2026	94.80	96.28	94.56	95.64	94.95	1.34%	43,799