Global X Asia Pacific High Dividend Yield ETF (HKG:3116)
Hong Kong · Delayed Price · Currency is HKD 98.96
+0.76 (0.77%)
Last updated: Apr 14, 2026, 3:03 PM HKT
HKG:3116 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 97.08 | 98.20 | 97.08 | 98.20 | 98.20 | -0.47% | 100 |
| Apr 10, 2026 | 97.22 | 99.08 | 97.22 | 98.66 | 98.66 | 1.48% | 8,650 |
| Apr 9, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | - | 272 |
| Apr 8, 2026 | 96.98 | 97.90 | 96.98 | 97.22 | 97.22 | 2.34% | 3,850 |
| Apr 2, 2026 | 95.84 | 95.84 | 95.00 | 95.00 | 95.00 | -1.02% | 1,550 |
| Apr 1, 2026 | 94.80 | 96.00 | 94.80 | 95.98 | 95.98 | 2.65% | 1,950 |
| Mar 31, 2026 | 94.32 | 94.32 | 93.50 | 93.50 | 93.50 | -0.87% | 1,250 |
| Mar 30, 2026 | 97.10 | 97.10 | 94.24 | 94.32 | 94.32 | -2.86% | 5,000 |
| Mar 27, 2026 | 97.14 | 97.14 | 97.10 | 97.10 | 97.10 | -0.33% | 250 |
| Mar 26, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -0.49% | - |
| Mar 25, 2026 | 96.86 | 98.02 | 96.86 | 97.90 | 97.90 | - | 900 |
| Mar 24, 2026 | 98.70 | 98.70 | 96.96 | 97.90 | 96.86 | 3.71% | 750 |
| Mar 23, 2026 | 98.90 | 98.90 | 94.34 | 94.40 | 93.40 | -4.55% | 7,350 |
| Mar 20, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 97.85 | - | 600 |
| Mar 19, 2026 | 99.24 | 99.96 | 97.28 | 98.90 | 97.85 | -2.56% | 2,200 |
| Mar 18, 2026 | 99.00 | 102.00 | 99.00 | 101.50 | 100.42 | 2.53% | 7,650 |
| Mar 17, 2026 | 98.50 | 99.02 | 98.50 | 99.00 | 97.95 | 1.39% | 2,650 |
| Mar 16, 2026 | 97.50 | 97.50 | 97.32 | 97.64 | 96.60 | 0.14% | 1,050 |
| Mar 13, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 96.46 | -0.67% | 650 |
| Mar 12, 2026 | 97.66 | 98.30 | 97.52 | 98.16 | 97.12 | -0.45% | 850 |
| Mar 11, 2026 | 98.10 | 100.00 | 97.84 | 98.60 | 97.55 | 0.51% | 2,000 |
| Mar 10, 2026 | 97.86 | 98.10 | 97.00 | 98.10 | 97.06 | 2.72% | 4,132 |
| Mar 9, 2026 | 97.00 | 97.00 | 93.90 | 95.50 | 94.49 | -2.65% | 6,600 |
| Mar 6, 2026 | 97.66 | 97.66 | 97.66 | 98.10 | 97.06 | 0.66% | 650 |
| Mar 5, 2026 | 98.00 | 99.18 | 97.46 | 97.46 | 96.42 | -0.55% | 2,900 |
| Mar 4, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 96.96 | -1.01% | 1,850 |
| Mar 3, 2026 | 101.15 | 101.15 | 99.00 | 99.00 | 97.95 | -2.17% | 3,800 |
| Mar 2, 2026 | 102.00 | 102.00 | 101.20 | 101.20 | 100.12 | -0.78% | 1,700 |
| Feb 27, 2026 | 102.15 | 102.30 | 102.00 | 102.00 | 100.92 | -0.15% | 5,050 |
| Feb 26, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 101.06 | 0.10% | - |
| Feb 25, 2026 | 104.00 | 104.00 | 102.05 | 102.05 | 100.97 | 0.69% | 2,250 |
| Feb 24, 2026 | 103.00 | 103.00 | 99.90 | 101.35 | 100.27 | 1.35% | 5,350 |
| Feb 23, 2026 | 99.98 | 100.00 | 99.98 | 100.00 | 98.94 | 1.24% | 750 |
| Feb 20, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 97.73 | 0.45% | - |
| Feb 16, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 97.30 | 0.10% | 50 |
| Feb 13, 2026 | 99.50 | 100.00 | 98.00 | 98.24 | 97.20 | -1.76% | 2,900 |
| Feb 12, 2026 | 99.90 | 100.00 | 99.90 | 100.00 | 98.94 | 1.21% | 2,200 |
| Feb 11, 2026 | 98.00 | 98.80 | 98.00 | 98.80 | 97.75 | 1.33% | 1,050 |
| Feb 10, 2026 | 97.04 | 97.82 | 97.04 | 97.50 | 96.46 | 0.49% | 332 |
| Feb 9, 2026 | 95.52 | 97.02 | 95.52 | 97.02 | 95.99 | 1.57% | 600 |
| Feb 6, 2026 | 96.10 | 96.10 | 95.50 | 95.52 | 94.51 | -0.62% | 3,950 |
| Feb 5, 2026 | 96.30 | 97.02 | 95.50 | 96.12 | 95.10 | 0.42% | 12,700 |
| Feb 4, 2026 | 95.20 | 95.24 | 95.20 | 95.72 | 94.70 | 0.55% | 2,250 |
| Feb 3, 2026 | 93.92 | 95.20 | 93.92 | 95.20 | 94.19 | 1.80% | 3,400 |
| Feb 2, 2026 | 94.74 | 94.74 | 93.50 | 93.52 | 92.53 | -1.56% | 6,550 |
| Jan 30, 2026 | 95.90 | 96.00 | 94.80 | 95.00 | 93.99 | -1.27% | 4,150 |
| Jan 29, 2026 | 96.74 | 96.96 | 96.00 | 96.22 | 95.20 | -0.54% | 6,950 |
| Jan 28, 2026 | 95.50 | 97.00 | 95.42 | 96.74 | 95.71 | 1.38% | 4,650 |
| Jan 27, 2026 | 95.00 | 95.50 | 94.90 | 95.42 | 94.41 | 0.44% | 4,050 |
| Jan 26, 2026 | 95.42 | 95.42 | 95.00 | 95.00 | 93.99 | 1.19% | 1,450 |