Harvest MSCI China A Index ETF (HKG:3118)
Hong Kong · Delayed Price · Currency is HKD 17.28
0.00 (0.00%)
At close: Sep 19, 2025
HKG:3118 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - | - |
| Sep 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - | - |
| Sep 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% | - |
| Sep 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - | - |
| Sep 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% | - |
| Sep 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - | - |
| Sep 11, 2025 | 17.10 | 17.10 | 17.10 | 17.17 | 17.17 | 1.54% | 1,200 |
| Sep 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - | - |
| Sep 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - | - |
| Sep 8, 2025 | 16.88 | 16.88 | 16.88 | 16.91 | 16.91 | 0.06% | 100 |
| Sep 5, 2025 | 16.74 | 16.90 | 16.73 | 16.90 | 16.90 | 0.96% | 21,500 |
| Sep 4, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.11% | - |
| Sep 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Sep 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% | 100 |
| Sep 1, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% | - |
| Aug 29, 2025 | 17.03 | 17.08 | 17.03 | 17.08 | 17.08 | 1.36% | 16,200 |
| Aug 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% | - |
| Aug 27, 2025 | 16.93 | 16.93 | 16.93 | 16.74 | 16.74 | -0.18% | 3,000 |
| Aug 26, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.77% | 700 |
| Aug 25, 2025 | 90.08 | 90.08 | 16.63 | 16.90 | 16.90 | 2.05% | 28,400 |
| Aug 22, 2025 | 16.46 | 16.50 | 16.46 | 16.56 | 16.56 | 1.60% | 1,000 |
| Aug 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% | 2,000 |
| Aug 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% | 6,000 |
| Aug 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - | - |
| Aug 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% | - |
| Aug 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - | - |
| Aug 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - | - |
| Aug 13, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.34% | - |
| Aug 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% | - |
| Aug 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% | 7,800 |
| Aug 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Aug 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Aug 6, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Aug 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Aug 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Aug 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82% | - |
| Jul 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% | - |
| Jul 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jul 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% | - |
| Jul 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - | - |
| Jul 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - | - |
| Jul 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% | - |
| Jul 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% | 6,000 |
| Jul 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.97% | - |
| Jul 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% | - |
| Jul 18, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% | - |
| Jul 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% | - |
| Jul 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Jul 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% | 7,800 |
| Jul 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% | - |