HKG:3118 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.46	18.46	18.46	18.46	18.46	-	-
Sep 21, 2026	18.46	18.46	18.46	18.46	18.46	1.04%	-
Sep 18, 2026	18.27	18.27	18.27	18.27	18.27	0.33%	-
Sep 17, 2026	18.21	18.21	18.21	18.21	18.21	-	-
Sep 16, 2026	18.21	18.21	18.21	18.21	18.21	-	-
Sep 15, 2026	18.21	18.21	18.21	18.21	18.21	-0.71%	-
Sep 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%	-
Sep 11, 2026	18.41	18.41	18.41	18.41	18.41	-1.13%	-
Sep 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%	-
Sep 9, 2026	18.70	18.70	18.70	18.70	18.70	0.81%	100
Sep 8, 2026	18.55	18.55	18.55	18.55	18.55	-	-
Sep 7, 2026	18.55	18.55	18.55	18.55	18.55	-	-
Sep 4, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%	-
Sep 3, 2026	18.58	18.58	18.58	18.58	18.58	-	-
Sep 2, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%	-
Sep 1, 2026	18.63	18.63	18.63	18.63	18.63	-	-
Aug 31, 2026	18.63	18.63	18.63	18.63	18.63	0.16%	-
Aug 28, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Aug 27, 2026	18.60	18.60	18.60	18.60	18.60	0.22%	-
Aug 26, 2026	18.56	18.56	18.56	18.56	18.56	-	-
Aug 25, 2026	18.56	18.56	18.56	18.56	18.56	-	-
Aug 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%	-
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	-	-
Aug 20, 2026	18.64	18.64	18.64	18.64	18.64	-	-
Aug 19, 2026	18.64	18.64	18.64	18.64	18.64	-2.10%	-
Aug 18, 2026	19.04	19.04	19.04	19.04	19.04	-	-
Aug 17, 2026	19.04	19.04	19.04	19.04	19.04	0.95%	-
Aug 14, 2026	18.86	18.86	18.86	18.86	18.86	-	-
Aug 13, 2026	18.86	18.86	18.86	18.86	18.86	-	-
Aug 12, 2026	18.86	18.86	18.86	18.86	18.86	-	-
Aug 11, 2026	18.86	18.86	18.86	18.86	18.86	-	-
Aug 10, 2026	18.86	18.86	18.86	18.86	18.86	-	-
Aug 7, 2026	18.86	18.86	18.86	18.86	18.86	1.78%	-
Aug 6, 2026	18.53	18.53	18.53	18.53	18.53	-	-
Aug 5, 2026	18.53	18.53	18.53	18.53	18.53	1.04%	-
Aug 4, 2026	18.34	18.34	18.34	18.34	18.34	1.05%	-
Aug 3, 2026	18.15	18.15	18.15	18.15	18.15	-	-
Jul 31, 2026	18.15	18.15	18.15	18.15	18.15	0.44%	-
Jul 30, 2026	18.07	18.07	18.07	18.07	18.07	-1.20%	100
Jul 29, 2026	18.29	18.29	18.29	18.29	18.29	-	-
Jul 28, 2026	18.29	18.29	18.29	18.29	18.29	-1.98%	-
Jul 27, 2026	18.66	18.66	18.66	18.66	18.66	-	-
Jul 24, 2026	18.72	18.72	18.72	18.66	18.66	-0.21%	100
Jul 23, 2026	18.70	18.70	18.70	18.70	18.70	-	20,000
Jul 22, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Jul 21, 2026	18.70	18.70	18.70	18.70	18.70	3.09%	-
Jul 20, 2026	18.14	18.14	18.14	18.14	18.14	-	-
Jul 17, 2026	18.34	18.38	18.24	18.14	18.14	-4.38%	15,700
Jul 16, 2026	19.25	19.25	19.25	18.97	18.97	-0.84%	100
Jul 15, 2026	18.95	19.13	18.89	19.13	19.13	2.79%	25,600