Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF (HKG:3128)
Hong Kong · Delayed Price · Currency is HKD 66.08
+0.36 (0.54%)
Last updated: Sep 21, 2026, 2:47 PM HKT
HKG:3128 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - | - |
| Sep 21, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.08 | 1.52% | 110 |
| Sep 18, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.09 | - | - |
| Sep 17, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.09 | - | - |
| Sep 16, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.09 | - | - |
| Sep 15, 2026 | 67.08 | 67.08 | 65.72 | 65.72 | 65.09 | -1.94% | 200 |
| Sep 14, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 66.37 | - | - |
| Sep 11, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 66.37 | -0.62% | 100 |
| Sep 10, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 66.79 | - | - |
| Sep 9, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 66.79 | - | - |
| Sep 8, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 66.79 | - | - |
| Sep 7, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 66.79 | - | - |
| Sep 4, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 66.79 | - | - |
| Sep 3, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 66.79 | - | - |
| Sep 2, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 66.79 | - | 100 |
| Sep 1, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 66.79 | - | 1,500 |
| Aug 31, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 66.79 | - | - |
| Aug 28, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 66.79 | - | - |
| Aug 27, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 66.79 | - | - |
| Aug 26, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 66.79 | 0.81% | - |
| Aug 25, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.25 | - | - |
| Aug 24, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.25 | - | - |
| Aug 21, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.25 | - | 9 |
| Aug 20, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.25 | -0.15% | 5,100 |
| Aug 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.35 | -0.56% | 2,000 |
| Aug 18, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 66.73 | - | - |
| Aug 17, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 66.73 | - | - |
| Aug 14, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 66.73 | -0.33% | - |
| Aug 13, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 66.95 | - | - |
| Aug 12, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 66.95 | - | - |
| Aug 11, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 66.95 | - | - |
| Aug 10, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 66.95 | 0.72% | - |
| Aug 7, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 66.47 | - | 2 |
| Aug 6, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 66.47 | - | - |
| Aug 5, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 66.47 | - | - |
| Aug 4, 2026 | 67.46 | 67.46 | 67.46 | 67.12 | 66.47 | -0.50% | 100 |
| Aug 3, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 66.81 | - | - |
| Jul 31, 2026 | 68.34 | 68.34 | 67.46 | 67.46 | 66.81 | -0.03% | 300 |
| Jul 30, 2026 | 66.90 | 67.28 | 66.90 | 67.48 | 66.83 | 1.32% | 200 |
| Jul 29, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 65.96 | - | - |
| Jul 28, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 65.96 | - | - |
| Jul 27, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 65.96 | - | - |
| Jul 24, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 65.96 | -0.15% | - |
| Jul 23, 2026 | 66.42 | 66.42 | 66.42 | 66.70 | 66.06 | 1.00% | 400 |
| Jul 22, 2026 | 66.00 | 66.08 | 65.78 | 66.04 | 65.40 | 0.70% | 21,309 |
| Jul 21, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 64.95 | 0.55% | - |
| Jul 20, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 64.59 | 2.07% | - |
| Jul 17, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.28 | -0.87% | - |
| Jul 16, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 63.84 | - | - |
| Jul 15, 2026 | 64.00 | 64.00 | 64.00 | 64.46 | 63.84 | 1.93% | 2,500 |