Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF (HKG:3128)
Hong Kong · Delayed Price · Currency is HKD 64.22
0.00 (0.00%)
At close: Jun 10, 2026
HKG:3128 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - | - |
| Jun 9, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.46% | - |
| Jun 8, 2026 | 65.36 | 65.36 | 65.36 | 64.52 | 64.52 | -1.29% | 100 |
| Jun 5, 2026 | 65.98 | 65.98 | 65.98 | 65.36 | 65.36 | -1.18% | 303 |
| Jun 4, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -1.49% | - |
| Jun 3, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | - | 100 |
| Jun 2, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.08% | - |
| Jun 1, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.45% | 300 |
| May 29, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.49% | - |
| May 28, 2026 | 65.04 | 65.80 | 65.04 | 65.80 | 65.80 | -0.15% | 7,300 |
| May 27, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | - |
| May 26, 2026 | 65.36 | 65.64 | 65.36 | 65.90 | 65.90 | 0.83% | 7,900 |
| May 22, 2026 | 65.00 | 65.36 | 65.00 | 65.36 | 65.36 | -0.40% | 1,710 |
| May 21, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.20% | - |
| May 20, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.42% | - |
| May 19, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.09% | - |
| May 18, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.24% | 100 |
| May 15, 2026 | 68.06 | 68.08 | 67.74 | 67.60 | 67.60 | -1.54% | 6,100 |
| May 14, 2026 | 68.76 | 68.76 | 68.76 | 68.66 | 68.66 | -0.17% | 100 |
| May 13, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - | - |
| May 12, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - | - |
| May 11, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - | - |
| May 8, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - | 1,002 |
| May 7, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.61% | 2,500 |
| May 6, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.53% | - |
| May 5, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| May 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.06% | - |
| Apr 30, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - | - |
| Apr 29, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.41% | - |
| Apr 28, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - | - |
| Apr 27, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - | - |
| Apr 24, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.18% | 9 |
| Apr 23, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.79% | 200 |
| Apr 22, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.53% | - |
| Apr 21, 2026 | 67.14 | 67.24 | 67.14 | 67.74 | 67.74 | -0.12% | 1,900 |
| Apr 20, 2026 | 67.88 | 67.88 | 67.82 | 67.82 | 67.82 | -0.09% | 2,000 |
| Apr 17, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | - | - |
| Apr 16, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.71% | - |
| Apr 15, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.21% | - |
| Apr 14, 2026 | 67.14 | 67.14 | 67.14 | 67.26 | 67.26 | 1.45% | 100 |
| Apr 13, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.24% | - |
| Apr 10, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.49% | 2 |
| Apr 9, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - | - |
| Apr 8, 2026 | 65.44 | 65.74 | 65.44 | 65.82 | 65.82 | 0.58% | 400 |
| Apr 2, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - | - |
| Apr 1, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.99% | 200 |
| Mar 31, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.97% | - |
| Mar 30, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - | - |
| Mar 27, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - | - |
| Mar 26, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.06% | - |