BOCI-Prudential Asset Management Limited - BOCHK Greater Bay Area Climate Transition ETF Fund (HKG:3129)
Hong Kong · Delayed Price · Currency is HKD 10.79
+0.06 (0.56%)
Last updated: Aug 21, 2026, 2:27 PM HKT
HKG:3129 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% | - |
| Sep 22, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Sep 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.20% | - |
| Sep 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% | - |
| Sep 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% | - |
| Sep 16, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Sep 15, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% | - |
| Sep 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Sep 11, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% | - |
| Sep 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.00% | - |
| Sep 9, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% | - |
| Sep 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | - |
| Sep 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Sep 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% | - |
| Sep 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.45% | - |
| Sep 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.54% | - |
| Sep 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% | - |
| Aug 31, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 27, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 26, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% | - |
| Aug 25, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.36% | - |
| Aug 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.85% | - |
| Aug 21, 2026 | 11.36 | 11.36 | 11.36 | 11.37 | 11.37 | 0.71% | 1,000 |
| Aug 20, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% | - |
| Aug 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.79% | - |
| Aug 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | - |
| Aug 17, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% | - |
| Aug 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.15% | - |
| Aug 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% | - |
| Aug 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.70% | - |
| Aug 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.52% | - |
| Aug 10, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.97% | - |
| Aug 7, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% | - |
| Aug 6, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% | - |
| Aug 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% | - |
| Aug 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | 1,000 |
| Aug 3, 2026 | 11.35 | 11.35 | 11.35 | 11.34 | 11.34 | 0.71% | 400 |
| Jul 31, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% | - |
| Jul 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jul 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.17% | - |
| Jul 28, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% | - |
| Jul 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.45% | - |
| Jul 24, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.26% | - |
| Jul 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% | - |
| Jul 22, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.89% | - |
| Jul 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.36% | - |
| Jul 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.85% | - |
| Jul 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.87% | - |
| Jul 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% | - |