CSOP Huatai-PB CSI Photovoltaic Industry ETF (HKG:3134)
Hong Kong · Delayed Price · Currency is HKD 4.792
+0.022 (0.46%)
Last updated: Sep 22, 2026, 9:30 AM HKT
HKG:3134 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.17% | 2,000 |
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.63% | - |
| Sep 18, 2026 | 4.72 | 4.72 | 4.72 | 4.77 | 4.77 | 2.36% | 2,000 |
| Sep 17, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | -0.30% | 14,300 |
| Sep 16, 2026 | 4.61 | 4.67 | 4.61 | 4.67 | 4.67 | 0.39% | 2,700 |
| Sep 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Sep 14, 2026 | 4.62 | 4.64 | 4.62 | 4.66 | 4.66 | -0.30% | 5,300 |
| Sep 11, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -2.18% | - |
| Sep 10, 2026 | 4.79 | 4.79 | 4.79 | 4.77 | 4.77 | -0.79% | 35,400 |
| Sep 9, 2026 | 4.80 | 4.82 | 4.78 | 4.81 | 4.81 | -0.08% | 29,600 |
| Sep 8, 2026 | 4.81 | 4.83 | 4.81 | 4.82 | 4.82 | 0.38% | 8,500 |
| Sep 7, 2026 | 4.72 | 4.80 | 4.72 | 4.80 | 4.80 | 1.65% | 30,100 |
| Sep 4, 2026 | 4.78 | 4.80 | 4.72 | 4.72 | 4.72 | -0.46% | 79,300 |
| Sep 3, 2026 | 4.76 | 4.79 | 4.75 | 4.74 | 4.74 | -0.17% | 7,700 |
| Sep 2, 2026 | 4.77 | 4.77 | 4.77 | 4.75 | 4.75 | -2.38% | 4,500 |
| Sep 1, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.41% | - |
| Aug 31, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.25% | - |
| Aug 28, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 4.95 | 0.04% | 12,300 |
| Aug 27, 2026 | 4.88 | 4.95 | 4.88 | 4.95 | 4.95 | -0.12% | 1,400 |
| Aug 26, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.06% | - |
| Aug 25, 2026 | 4.87 | 4.90 | 4.87 | 4.90 | 4.90 | - | 14,500 |
| Aug 24, 2026 | 4.95 | 4.95 | 4.89 | 4.90 | 4.90 | -2.00% | 20,500 |
| Aug 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.08% | 7,000 |
| Aug 20, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 0.56% | 79,600 |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 4.97 | 4.97 | -4.00% | 1,000 |
| Aug 18, 2026 | 5.23 | 5.23 | 5.18 | 5.18 | 5.18 | -0.10% | 11,900 |
| Aug 17, 2026 | 5.16 | 5.16 | 5.16 | 5.18 | 5.18 | 2.27% | 100 |
| Aug 14, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | -0.69% | 25,000 |
| Aug 13, 2026 | 5.14 | 5.15 | 5.12 | 5.10 | 5.10 | -0.78% | 6,000 |
| Aug 12, 2026 | 5.08 | 5.16 | 5.05 | 5.14 | 5.14 | 1.28% | 8,800 |
| Aug 11, 2026 | 5.04 | 5.09 | 4.99 | 5.08 | 5.08 | 0.69% | 30,600 |
| Aug 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 1,400 |
| Aug 7, 2026 | 4.93 | 5.03 | 4.93 | 5.04 | 5.04 | 2.23% | 2,400 |
| Aug 6, 2026 | 4.94 | 4.94 | 4.92 | 4.93 | 4.93 | -1.40% | 24,500 |
| Aug 5, 2026 | 4.94 | 5.01 | 4.94 | 5.00 | 5.00 | 2.12% | 41,000 |
| Aug 4, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.90 | 0.74% | 13,000 |
| Aug 3, 2026 | 4.74 | 4.87 | 4.74 | 4.86 | 4.86 | 1.55% | 161,200 |
| Jul 31, 2026 | 4.73 | 4.85 | 4.73 | 4.79 | 4.79 | 2.62% | 64,100 |
| Jul 30, 2026 | 4.75 | 4.75 | 4.65 | 4.66 | 4.66 | -1.19% | 24,200 |
| Jul 29, 2026 | 4.69 | 4.69 | 4.62 | 4.72 | 4.72 | -0.21% | 43,800 |
| Jul 28, 2026 | 4.82 | 4.82 | 4.73 | 4.73 | 4.73 | -1.83% | 20,300 |
| Jul 27, 2026 | 4.80 | 4.80 | 4.75 | 4.82 | 4.82 | 1.82% | 36,900 |
| Jul 24, 2026 | 4.84 | 4.84 | 4.73 | 4.73 | 4.73 | -3.35% | 43,000 |
| Jul 23, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | 3.03% | 35,800 |
| Jul 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.81% | - |
| Jul 21, 2026 | 4.56 | 4.56 | 4.54 | 4.71 | 4.71 | 3.79% | 16,500 |
| Jul 20, 2026 | 4.69 | 4.70 | 4.51 | 4.54 | 4.54 | -1.73% | 244,700 |
| Jul 17, 2026 | 4.78 | 4.78 | 4.63 | 4.62 | 4.62 | -3.87% | 55,600 |
| Jul 16, 2026 | 4.91 | 4.92 | 4.81 | 4.81 | 4.81 | -2.91% | 61,900 |
| Jul 15, 2026 | 5.01 | 5.01 | 4.95 | 4.95 | 4.95 | 0.53% | 74,700 |