Samsung Bitcoin Futures Active ETF (HKG:3135)
Hong Kong · Delayed Price · Currency is HKD 27.36
+1.14 (4.35%)
Last updated: Sep 22, 2026, 2:19 PM HKT
HKG:3135 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 27.70 | 27.90 | 27.60 | 27.62 | 27.62 | 0.95% | 131,250 |
| Sep 22, 2026 | 27.50 | 27.62 | 27.34 | 27.36 | 27.36 | 4.35% | 8,500 |
| Sep 21, 2026 | 26.18 | 26.20 | 26.14 | 26.22 | 26.22 | 5.13% | 3,600 |
| Sep 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.71% | - |
| Sep 17, 2026 | 24.52 | 24.52 | 24.50 | 24.52 | 24.52 | 0.82% | 1,250 |
| Sep 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.54% | - |
| Sep 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.12% | - |
| Sep 14, 2026 | 24.68 | 24.94 | 24.68 | 24.98 | 24.98 | 0.89% | 2,050 |
| Sep 11, 2026 | 24.62 | 24.62 | 24.62 | 24.76 | 24.76 | -1.43% | 7,900 |
| Sep 10, 2026 | 25.12 | 25.20 | 25.12 | 25.12 | 25.12 | -1.26% | 3,500 |
| Sep 9, 2026 | 25.12 | 25.40 | 25.12 | 25.44 | 25.44 | 1.03% | 500 |
| Sep 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.49% | 1,350 |
| Sep 7, 2026 | 25.74 | 25.74 | 25.58 | 25.56 | 25.56 | -1.62% | 900 |
| Sep 4, 2026 | 26.00 | 26.02 | 26.00 | 25.98 | 25.98 | 4.09% | 2,600 |
| Sep 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - | - |
| Sep 2, 2026 | 25.00 | 25.00 | 25.00 | 24.96 | 24.96 | -1.42% | 50 |
| Sep 1, 2026 | 25.18 | 25.34 | 25.18 | 25.32 | 25.32 | 0.80% | 1,000 |
| Aug 31, 2026 | 25.38 | 24.98 | 24.98 | 25.12 | 25.12 | -2.26% | 1,300 |
| Aug 28, 2026 | 25.50 | 26.14 | 25.50 | 25.70 | 25.70 | 1.02% | 8,350 |
| Aug 27, 2026 | 25.40 | 25.40 | 25.38 | 25.44 | 25.44 | 0.08% | 800 |
| Aug 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.17% | 2,000 |
| Aug 25, 2026 | 25.66 | 26.04 | 25.66 | 25.72 | 25.72 | 3.13% | 1,900 |
| Aug 24, 2026 | 24.86 | 25.00 | 24.82 | 24.94 | 24.94 | 1.38% | 9,150 |
| Aug 21, 2026 | 24.18 | 24.70 | 24.14 | 24.60 | 24.60 | 9.24% | 10,850 |
| Aug 20, 2026 | 22.50 | 22.56 | 22.30 | 22.52 | 22.52 | 8.48% | 2,400 |
| Aug 19, 2026 | 20.72 | 20.78 | 20.72 | 20.76 | 20.76 | 0.29% | 12,750 |
| Aug 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.17% | 2,500 |
| Aug 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.69% | - |
| Aug 14, 2026 | 20.48 | 20.48 | 20.36 | 20.32 | 20.32 | -1.36% | 1,550 |
| Aug 13, 2026 | 20.46 | 20.46 | 20.46 | 20.60 | 20.60 | 0.10% | 500 |
| Aug 12, 2026 | 20.54 | 20.54 | 20.54 | 20.58 | 20.58 | -0.58% | 500 |
| Aug 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.71% | 4,850 |
| Aug 10, 2026 | 21.08 | 21.08 | 21.06 | 21.06 | 21.06 | 1.25% | 1,150 |
| Aug 7, 2026 | 20.82 | 20.82 | 20.82 | 20.80 | 20.80 | -0.76% | 50 |
| Aug 6, 2026 | 20.86 | 20.86 | 20.86 | 20.96 | 20.96 | 1.16% | 250 |
| Aug 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% | - |
| Aug 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.88% | 50 |
| Aug 3, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -2.42% | 2,850 |
| Jul 31, 2026 | 20.78 | 20.78 | 20.76 | 20.70 | 20.70 | - | 700 |
| Jul 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% | - |
| Jul 29, 2026 | 20.60 | 20.70 | 20.58 | 20.84 | 20.84 | 1.46% | 1,100 |
| Jul 28, 2026 | 20.48 | 20.56 | 20.48 | 20.54 | 20.54 | -2.75% | 2,150 |
| Jul 27, 2026 | 21.18 | 21.18 | 21.18 | 21.12 | 21.12 | -0.19% | 50 |
| Jul 24, 2026 | 21.10 | 21.14 | 21.10 | 21.16 | 21.16 | -0.09% | 1,900 |
| Jul 23, 2026 | 21.28 | 21.28 | 21.24 | 21.18 | 21.18 | -0.66% | 29,650 |
| Jul 22, 2026 | 21.40 | 21.46 | 21.32 | 21.32 | 21.32 | -0.37% | 1,700 |
| Jul 21, 2026 | 21.10 | 21.18 | 21.10 | 21.40 | 21.40 | 3.08% | 4,050 |
| Jul 20, 2026 | 20.68 | 20.68 | 20.68 | 20.76 | 20.76 | 2.06% | 50 |
| Jul 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.40% | - |
| Jul 16, 2026 | 20.92 | 20.98 | 20.92 | 20.84 | 20.84 | -0.38% | 1,050 |