Hang Seng Investment Index Funds Series II - Hsi ESG Enhanced Select Index ETF (HKG:3136)

Hong Kong · Delayed Price · Currency is HKD

13.49

+0.03 (0.22%)

Last updated: Sep 22, 2026, 9:30 AM HKT

HKG:3136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%	9,400
Sep 22, 2026	13.49	13.49	13.49	13.49	13.49	0.22%	400
Sep 21, 2026	13.41	13.41	13.41	13.46	13.46	1.05%	1,000
Sep 18, 2026	13.32	13.32	13.32	13.32	13.32	0.83%	-
Sep 17, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%	-
Sep 16, 2026	13.22	13.22	13.22	13.22	13.22	0.23%	-
Sep 15, 2026	13.19	13.19	13.19	13.19	13.19	-0.83%	-
Sep 14, 2026	13.19	13.19	13.19	13.30	13.30	0.83%	500
Sep 11, 2026	13.20	13.20	13.10	13.19	13.19	-0.98%	1,100
Sep 10, 2026	13.32	13.32	13.32	13.32	13.32	-1.11%	-
Sep 9, 2026	13.50	13.50	13.50	13.47	13.47	-0.22%	900
Sep 8, 2026	13.51	13.51	13.50	13.50	13.50	-0.74%	2,000
Sep 7, 2026	13.71	13.71	13.68	13.60	13.60	-1.02%	40,000
Sep 4, 2026	13.79	13.79	13.77	13.74	13.74	2.00%	500
Sep 3, 2026	13.55	13.55	13.55	13.47	13.47	0.07%	200
Sep 2, 2026	13.46	13.46	13.46	13.46	13.46	0.07%	-
Sep 1, 2026	13.44	13.44	13.42	13.45	13.45	-0.74%	99,700
Aug 31, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%	-
Aug 28, 2026	13.65	13.65	13.65	13.63	13.63	-0.15%	159
Aug 27, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%	-
Aug 26, 2026	13.71	13.71	13.71	13.71	13.71	0.51%	-
Aug 25, 2026	13.64	13.64	13.64	13.64	13.64	0.52%	-
Aug 24, 2026	13.65	13.65	13.57	13.57	13.57	-2.16%	1,400
Aug 21, 2026	13.84	13.86	13.84	13.87	13.87	1.02%	1,100
Aug 20, 2026	13.73	13.73	13.73	13.73	13.73	1.18%	600
Aug 19, 2026	13.57	13.57	13.57	13.57	13.57	0.37%	-
Aug 18, 2026	13.41	13.41	13.41	13.52	13.52	-0.15%	1,000
Aug 17, 2026	13.54	13.54	13.54	13.54	13.54	1.04%	-
Aug 14, 2026	13.41	13.41	13.41	13.40	13.40	-1.11%	1,200
Aug 13, 2026	13.44	13.44	13.44	13.55	13.55	0.82%	100
Aug 12, 2026	13.42	13.44	13.42	13.44	13.44	-1.18%	2,200
Aug 11, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%	-
Aug 10, 2026	13.65	13.74	13.65	13.74	13.74	1.18%	4,000
Aug 7, 2026	13.58	13.58	13.58	13.58	13.58	1.27%	-
Aug 6, 2026	13.50	13.50	13.38	13.41	13.41	-1.69%	21,600
Aug 5, 2026	13.65	13.65	13.63	13.64	13.64	0.15%	4,900
Aug 4, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%	-
Aug 3, 2026	13.68	13.68	13.62	13.65	13.65	0.22%	123,400
Jul 31, 2026	13.57	13.57	13.57	13.62	13.62	-	1,000
Jul 30, 2026	13.63	13.63	13.63	13.62	13.62	0.15%	20,000
Jul 29, 2026	13.55	13.56	13.55	13.60	13.60	1.87%	12,500
Jul 28, 2026	13.34	13.34	13.34	13.35	13.35	0.30%	100
Jul 27, 2026	13.31	13.31	13.31	13.31	13.31	1.29%	-
Jul 24, 2026	13.12	13.14	13.12	13.14	13.14	-0.90%	40,000
Jul 23, 2026	13.26	13.26	13.26	13.26	13.26	1.30%	-
Jul 22, 2026	13.10	13.10	13.10	13.09	13.09	-0.83%	800
Jul 21, 2026	13.14	13.20	13.14	13.20	13.20	0.46%	25,100
Jul 20, 2026	13.11	13.15	13.11	13.14	13.14	2.02%	45,000
Jul 17, 2026	12.94	12.94	12.89	12.88	12.88	-1.75%	40,200
Jul 16, 2026	13.14	13.20	13.10	13.11	13.11	1.16%	42,800