Hang Seng Investment Index Funds Series II - Hsi ESG Enhanced Select Index ETF (HKG:3136)

Hong Kong · Delayed Price · Currency is HKD

13.06

-0.07 (-0.53%)

Last updated: May 20, 2026, 9:33 AM HKT

HKG:3136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	13.08	13.08	13.06	13.06	-	-0.76%	59,800
May 19, 2026	13.16	13.16	13.16	13.16	13.16	0.23%	-
May 18, 2026	13.13	13.13	13.13	13.13	13.13	-1.57%	200
May 15, 2026	13.40	13.40	13.40	13.34	13.34	-1.55%	135,000
May 14, 2026	13.72	13.74	13.60	13.55	13.55	0.07%	82,000
May 13, 2026	13.55	13.55	13.55	13.54	13.54	0.30%	200
May 12, 2026	13.60	13.62	13.50	13.50	13.50	-0.22%	40,300
May 11, 2026	13.50	13.50	13.45	13.53	13.53	0.15%	2,500
May 8, 2026	13.51	13.51	13.51	13.51	13.51	-1.10%	1,000
May 7, 2026	13.51	13.66	13.51	13.66	13.66	1.94%	6,500
May 6, 2026	13.25	13.40	13.25	13.40	13.40	1.44%	33,200
May 5, 2026	13.21	13.21	13.21	13.21	13.21	-1.05%	-
May 4, 2026	13.08	13.44	13.08	13.35	13.35	2.06%	2,800
Apr 30, 2026	13.24	13.24	13.15	13.08	13.08	-1.13%	90,400
Apr 29, 2026	13.20	13.20	13.20	13.23	13.23	1.61%	700
Apr 28, 2026	13.16	13.16	13.02	13.02	13.02	-1.06%	28,000
Apr 27, 2026	13.16	13.16	13.16	13.16	13.16	0.15%	-
Apr 24, 2026	13.06	13.06	13.06	13.14	13.14	-0.30%	700
Apr 23, 2026	13.26	13.26	13.26	13.18	13.18	-1.35%	300
Apr 22, 2026	13.45	13.45	13.45	13.36	13.36	-0.67%	200
Apr 21, 2026	13.40	13.43	13.40	13.45	13.45	0.37%	2,900
Apr 20, 2026	13.40	13.40	13.40	13.40	13.40	0.68%	-
Apr 17, 2026	13.31	13.31	13.31	13.31	13.31	-1.19%	-
Apr 16, 2026	13.47	13.47	13.47	13.47	13.47	1.51%	-
Apr 15, 2026	13.27	13.27	13.27	13.27	13.27	0.23%	-
Apr 14, 2026	13.22	13.22	13.22	13.24	13.24	1.22%	33,800
Apr 13, 2026	13.08	13.08	13.08	13.08	13.08	-1.28%	400
Apr 10, 2026	13.28	13.28	13.28	13.25	13.25	0.53%	100
Apr 9, 2026	13.18	13.19	13.18	13.18	13.18	-0.60%	800
Apr 8, 2026	12.77	13.17	12.77	13.26	13.26	3.84%	200
Apr 2, 2026	12.90	12.90	12.69	12.77	12.77	-1.16%	300
Apr 1, 2026	12.92	12.97	12.92	12.92	12.92	2.70%	20,000
Mar 31, 2026	12.56	12.56	12.55	12.58	12.58	0.48%	3,000
Mar 30, 2026	12.46	12.46	12.44	12.52	12.52	-1.42%	46,200
Mar 27, 2026	12.66	12.70	12.66	12.70	12.70	0.55%	700
Mar 26, 2026	12.66	12.66	12.63	12.63	12.63	-1.86%	300
Mar 25, 2026	12.87	12.87	12.82	12.87	12.87	0.70%	1,900
Mar 24, 2026	12.56	12.70	12.56	12.78	12.78	3.23%	133,500
Mar 23, 2026	12.52	12.52	12.34	12.38	12.38	-4.33%	5,200
Mar 20, 2026	13.03	13.03	13.03	12.94	12.94	-0.99%	1,000
Mar 19, 2026	13.07	13.07	13.07	13.07	13.07	-1.80%	-
Mar 18, 2026	13.24	13.24	13.24	13.31	13.31	0.45%	300
Mar 17, 2026	13.27	13.36	13.27	13.25	13.25	0.99%	2,600
Mar 16, 2026	13.12	13.12	13.12	13.12	13.12	1.71%	-
Mar 13, 2026	14.80	14.80	12.89	12.90	12.90	-1.38%	2,400
Mar 12, 2026	13.00	13.00	13.00	13.08	13.08	-1.13%	300
Mar 11, 2026	13.31	13.34	13.30	13.23	13.23	-0.30%	50,100
Mar 10, 2026	13.25	13.25	13.25	13.27	13.27	2.08%	200
Mar 9, 2026	12.80	12.92	12.75	13.00	13.00	-1.96%	34,100
Mar 6, 2026	13.26	13.26	13.26	13.26	13.26	1.61%	-