Global X USD Money Market ETF (HKG:3137)
Hong Kong · Delayed Price · Currency is HKD 1,089.00
0.00 (0.00%)
At close: Oct 31, 2025
HKG:3137 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1,090.00 | 1,090.00 | 1,089.95 | 1,089.95 | 1,089.95 | 0.09% | 50 |
| Oct 31, 2025 | 1,088.50 | 1,089.00 | 1,088.50 | 1,089.00 | 1,089.00 | - | 226 |
| Oct 30, 2025 | 1,087.95 | 1,089.00 | 1,087.95 | 1,089.00 | 1,089.00 | 0.09% | 91 |
| Oct 28, 2025 | 1,089.95 | 1,089.95 | 1,088.00 | 1,088.00 | 1,088.00 | -0.18% | 70 |
| Oct 27, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.04% | 10 |
| Oct 24, 2025 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | - | - |
| Oct 23, 2025 | 1,090.45 | 1,090.45 | 1,090.45 | 1,090.45 | 1,090.45 | - | - |
| Oct 22, 2025 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | - | - |
| Oct 21, 2025 | 1,089.95 | 1,090.50 | 1,089.95 | 1,090.50 | 1,090.50 | 0.32% | 200 |
| Oct 20, 2025 | 1,087.05 | 1,087.05 | 1,087.00 | 1,087.00 | 1,087.00 | -0.06% | 200 |
| Oct 17, 2025 | 1,087.60 | 1,087.60 | 1,087.60 | 1,087.60 | 1,087.60 | - | - |
| Oct 16, 2025 | 1,087.60 | 1,087.60 | 1,087.60 | 1,087.60 | 1,087.60 | -0.01% | 24 |
| Oct 15, 2025 | 1,087.70 | 1,087.70 | 1,087.70 | 1,087.70 | 1,087.70 | - | - |
| Oct 14, 2025 | 1,087.70 | 1,087.70 | 1,087.70 | 1,087.70 | 1,087.70 | -0.03% | 400 |
| Oct 13, 2025 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | -0.18% | 533 |
| Oct 10, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | - |
| Oct 9, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | - |
| Oct 8, 2025 | 1,090.00 | 1,090.00 | 1,089.95 | 1,090.00 | 1,090.00 | 0.11% | 91 |
| Oct 6, 2025 | 1,088.10 | 1,088.10 | 1,087.50 | 1,088.80 | 1,088.80 | 0.17% | 150 |
| Oct 3, 2025 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | - | - |
| Oct 2, 2025 | 1,089.95 | 1,089.95 | 1,086.50 | 1,087.00 | 1,087.00 | 0.05% | 151 |
| Sep 30, 2025 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.05% | 224 |
| Sep 29, 2025 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | - | - |
| Sep 26, 2025 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.05% | 264 |
| Sep 25, 2025 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 0.05% | - |
| Sep 24, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | - |
| Sep 23, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.04% | 15 |
| Sep 22, 2025 | 1,084.65 | 1,084.65 | 1,084.60 | 1,084.60 | 1,084.60 | -0.07% | 101 |
| Sep 19, 2025 | 1,083.00 | 1,085.50 | 1,083.00 | 1,085.40 | 1,085.40 | -0.01% | 499 |
| Sep 18, 2025 | 1,085.10 | 1,085.10 | 1,085.10 | 1,085.50 | 1,085.50 | -0.23% | 1 |
| Sep 17, 2025 | 1,088.45 | 1,088.50 | 1,088.00 | 1,088.00 | 1,088.00 | - | 174 |
| Sep 16, 2025 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.37% | 180 |
| Sep 15, 2025 | 1,087.55 | 1,087.55 | 1,084.00 | 1,084.00 | 1,084.00 | -0.37% | 484 |
| Sep 12, 2025 | 1,089.00 | 1,089.00 | 1,087.95 | 1,088.00 | 1,088.00 | 0.09% | 170 |
| Sep 11, 2025 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | -0.13% | - |
| Sep 10, 2025 | 1,088.50 | 1,088.50 | 1,088.40 | 1,088.40 | 1,088.40 | -0.01% | 401 |
| Sep 9, 2025 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.23% | 20 |
| Sep 8, 2025 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | -0.09% | 310 |
| Sep 5, 2025 | 1,086.00 | 1,087.20 | 1,085.50 | 1,087.00 | 1,087.00 | - | 500 |
| Sep 4, 2025 | 1,085.55 | 1,087.00 | 1,085.50 | 1,087.05 | 1,087.05 | -0.27% | 1,650 |
| Sep 3, 2025 | 1,088.95 | 1,090.50 | 1,088.95 | 1,089.95 | 1,089.95 | 0.10% | 639 |
| Sep 2, 2025 | 1,085.00 | 1,088.90 | 1,085.00 | 1,088.90 | 1,088.90 | 0.41% | 32 |
| Sep 1, 2025 | 1,080.40 | 1,084.50 | 1,080.40 | 1,084.50 | 1,084.50 | -0.32% | 235 |
| Aug 29, 2025 | 1,087.95 | 1,087.95 | 1,087.95 | 1,087.95 | 1,087.95 | - | - |
| Aug 28, 2025 | 1,087.95 | 1,087.95 | 1,087.95 | 1,087.95 | 1,087.95 | 0.18% | 1 |
| Aug 27, 2025 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | -0.25% | 200 |
| Aug 26, 2025 | 1,088.75 | 1,088.75 | 1,088.75 | 1,088.75 | 1,088.75 | -0.02% | - |
| Aug 25, 2025 | 1,086.30 | 1,088.95 | 1,086.30 | 1,088.95 | 1,088.95 | 0.25% | 101 |
| Aug 22, 2025 | 1,086.25 | 1,086.25 | 1,086.25 | 1,086.25 | 1,086.25 | 0.02% | - |
| Aug 21, 2025 | 1,088.85 | 1,088.85 | 1,086.00 | 1,086.00 | 1,086.00 | -0.09% | 102 |