Global X USD Money Market ETF (HKG:3137)
Hong Kong · Delayed Price · Currency is HKD 1,132.85
+0.10 (0.01%)
At close: Aug 6, 2026
HKG:3137 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,134.05 | 1,134.05 | 1,134.00 | 1,134.05 | 1,134.05 | 0.11% | 425 |
| Aug 6, 2026 | 1,132.75 | 1,133.80 | 1,130.00 | 1,132.85 | 1,132.85 | 0.01% | 864 |
| Aug 5, 2026 | 1,130.00 | 1,132.75 | 1,130.00 | 1,132.75 | 1,132.75 | 0.31% | 110 |
| Aug 4, 2026 | 1,131.45 | 1,131.45 | 1,129.00 | 1,129.30 | 1,129.30 | -0.23% | 40 |
| Aug 3, 2026 | 1,132.70 | 1,132.70 | 1,128.55 | 1,131.95 | 1,131.95 | -0.07% | 237 |
| Jul 31, 2026 | 1,132.85 | 1,132.85 | 1,132.85 | 1,132.70 | 1,132.70 | 0.08% | 27 |
| Jul 30, 2026 | 1,131.50 | 1,132.95 | 1,131.50 | 1,131.80 | 1,131.80 | 0.03% | 98 |
| Jul 29, 2026 | 1,131.05 | 1,131.05 | 1,131.05 | 1,131.50 | 1,131.50 | 0.04% | 1 |
| Jul 28, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.05 | 1,131.05 | - | 260 |
| Jul 27, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | - | 60 |
| Jul 24, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | - | 20 |
| Jul 23, 2026 | 1,130.25 | 1,131.00 | 1,130.25 | 1,131.00 | 1,131.00 | - | 339 |
| Jul 22, 2026 | 1,130.45 | 1,131.00 | 1,130.45 | 1,131.00 | 1,131.00 | 0.01% | 610 |
| Jul 21, 2026 | 1,131.00 | 1,131.00 | 1,116.15 | 1,130.90 | 1,130.90 | -0.01% | 321 |
| Jul 20, 2026 | 1,130.50 | 1,131.00 | 1,130.50 | 1,131.00 | 1,131.00 | 0.23% | 23 |
| Jul 17, 2026 | 1,128.40 | 1,128.40 | 1,128.40 | 1,128.45 | 1,128.45 | -0.15% | 218 |
| Jul 16, 2026 | 1,127.50 | 1,130.20 | 1,127.50 | 1,130.15 | 1,130.15 | 0.27% | 110 |
| Jul 15, 2026 | 1,127.10 | 1,127.10 | 1,127.10 | 1,127.15 | 1,127.15 | - | 1 |
| Jul 14, 2026 | 1,127.10 | 1,127.10 | 1,127.10 | 1,127.10 | 1,127.10 | - | - |
| Jul 13, 2026 | 1,127.05 | 1,127.05 | 1,127.05 | 1,127.10 | 1,127.10 | - | 100 |
| Jul 10, 2026 | 1,130.15 | 1,130.15 | 1,127.00 | 1,127.05 | 1,127.05 | -0.22% | 74 |
| Jul 9, 2026 | 1,129.70 | 1,129.70 | 1,129.55 | 1,129.55 | 1,129.55 | -0.06% | 105 |
| Jul 8, 2026 | 1,130.20 | 1,130.20 | 1,130.20 | 1,130.20 | 1,130.20 | 0.16% | 168 |
| Jul 7, 2026 | 1,128.35 | 1,128.35 | 1,128.35 | 1,128.35 | 1,128.35 | - | 62 |
| Jul 6, 2026 | 1,129.00 | 1,129.25 | 1,128.00 | 1,128.35 | 1,128.35 | -0.09% | 66 |
| Jul 3, 2026 | 1,129.45 | 1,129.45 | 1,129.45 | 1,129.40 | 1,129.40 | 0.21% | 63 |
| Jul 2, 2026 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | - | - |
| Jun 30, 2026 | 1,128.55 | 1,128.55 | 1,127.00 | 1,127.00 | 1,127.00 | 0.13% | 214 |
| Jun 29, 2026 | 1,124.70 | 1,125.50 | 1,124.70 | 1,125.50 | 1,125.50 | -0.23% | 200 |
| Jun 26, 2026 | 1,113.50 | 1,128.40 | 1,113.50 | 1,128.10 | 1,128.10 | -0.01% | 184 |
| Jun 25, 2026 | 1,128.30 | 1,128.30 | 1,128.00 | 1,128.20 | 1,128.20 | 0.02% | 2,203 |
| Jun 24, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.34% | 36 |
| Jun 23, 2026 | 1,123.60 | 1,123.60 | 1,123.60 | 1,124.20 | 1,124.20 | -0.13% | 7 |
| Jun 22, 2026 | 1,126.30 | 1,126.30 | 1,125.70 | 1,125.70 | 1,125.70 | -0.05% | 130 |
| Jun 18, 2026 | 1,126.50 | 1,126.50 | 1,126.30 | 1,126.30 | 1,126.30 | -0.01% | 31 |
| Jun 17, 2026 | 1,125.50 | 1,126.45 | 1,125.45 | 1,126.40 | 1,126.40 | 0.08% | 466 |
| Jun 16, 2026 | 1,125.45 | 1,125.45 | 1,125.45 | 1,125.45 | 1,125.45 | -0.01% | 300 |
| Jun 15, 2026 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | - | 31 |
| Jun 12, 2026 | 1,125.60 | 1,125.65 | 1,124.60 | 1,125.55 | 1,125.55 | 0.13% | 138 |
| Jun 11, 2026 | 1,123.90 | 1,123.90 | 1,123.90 | 1,124.05 | 1,124.05 | - | 11 |
| Jun 10, 2026 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.10 | 1,124.10 | 0.01% | 193 |
| Jun 9, 2026 | 1,124.35 | 1,124.35 | 1,122.00 | 1,124.00 | 1,124.00 | -0.03% | 101 |
| Jun 8, 2026 | 1,124.35 | 1,124.55 | 1,124.35 | 1,124.35 | 1,124.35 | -0.01% | 355 |
| Jun 5, 2026 | 1,124.80 | 1,124.80 | 1,124.35 | 1,124.45 | 1,124.45 | -0.02% | 70 |
| Jun 4, 2026 | 1,122.50 | 1,124.85 | 1,122.50 | 1,124.70 | 1,124.70 | 0.15% | 58 |
| Jun 3, 2026 | 1,124.25 | 1,124.25 | 1,121.95 | 1,123.00 | 1,123.00 | 0.13% | 97 |
| Jun 2, 2026 | 1,124.85 | 1,125.45 | 1,121.50 | 1,121.50 | 1,121.50 | -0.31% | 258 |
| Jun 1, 2026 | 1,125.00 | 1,125.45 | 1,124.50 | 1,124.95 | 1,124.95 | 0.08% | 2,359 |
| May 29, 2026 | 1,124.40 | 1,124.40 | 1,124.00 | 1,124.00 | 1,124.00 | 0.04% | 309 |
| May 28, 2026 | 1,123.50 | 1,123.50 | 1,123.00 | 1,123.50 | 1,123.50 | -0.07% | 599 |