Global X USD Money Market ETF (HKG:3137)
Hong Kong · Delayed Price · Currency is HKD 1,138.80
-0.15 (-0.01%)
At close: Sep 21, 2026
HKG:3137 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,138.95 | 1,139.00 | 1,138.80 | 1,138.80 | 1,138.80 | -0.01% | 1,822 |
| Sep 18, 2026 | 1,138.95 | 1,139.25 | 1,138.95 | 1,138.95 | 1,138.95 | - | 2,194 |
| Sep 17, 2026 | 1,135.75 | 1,138.95 | 1,135.75 | 1,138.95 | 1,138.95 | 0.06% | 388 |
| Sep 16, 2026 | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 0.02% | 141 |
| Sep 15, 2026 | 1,137.40 | 1,138.00 | 1,137.40 | 1,138.00 | 1,138.00 | 0.07% | 23 |
| Sep 14, 2026 | 1,137.20 | 1,137.20 | 1,137.20 | 1,137.20 | 1,137.20 | - | - |
| Sep 11, 2026 | 1,137.20 | 1,137.70 | 1,137.00 | 1,137.20 | 1,137.20 | 0.02% | 2,252 |
| Sep 10, 2026 | 1,137.00 | 1,137.00 | 1,136.90 | 1,136.95 | 1,136.95 | 0.08% | 1,107 |
| Sep 9, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | - | - |
| Sep 8, 2026 | 1,135.95 | 1,135.95 | 1,135.90 | 1,136.00 | 1,136.00 | - | 170 |
| Sep 7, 2026 | 1,136.60 | 1,136.60 | 1,135.95 | 1,135.95 | 1,135.95 | -0.05% | 565 |
| Sep 4, 2026 | 1,136.60 | 1,136.60 | 1,136.50 | 1,136.50 | 1,136.50 | -0.03% | 888 |
| Sep 3, 2026 | 1,135.85 | 1,137.00 | 1,135.85 | 1,136.85 | 1,136.85 | 0.16% | 1,049 |
| Sep 2, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | - | 80 |
| Sep 1, 2026 | 1,132.50 | 1,137.00 | 1,132.50 | 1,135.00 | 1,135.00 | - | 1,857 |
| Aug 31, 2026 | 1,135.70 | 1,136.10 | 1,133.00 | 1,135.00 | 1,135.00 | -0.06% | 2,603 |
| Aug 28, 2026 | 1,135.85 | 1,135.85 | 1,135.80 | 1,135.70 | 1,135.70 | 0.02% | 718 |
| Aug 27, 2026 | 1,132.95 | 1,135.50 | 1,132.95 | 1,135.50 | 1,135.50 | 0.14% | 65 |
| Aug 26, 2026 | 1,135.50 | 1,135.70 | 1,133.90 | 1,133.90 | 1,133.90 | -0.14% | 8 |
| Aug 25, 2026 | 1,135.30 | 1,135.50 | 1,135.00 | 1,135.50 | 1,135.50 | 0.01% | 135 |
| Aug 24, 2026 | 1,134.00 | 1,135.75 | 1,134.00 | 1,135.40 | 1,135.40 | 0.12% | 725 |
| Aug 21, 2026 | 1,135.30 | 1,136.10 | 1,134.00 | 1,134.00 | 1,134.00 | -0.11% | 765 |
| Aug 20, 2026 | 1,134.75 | 1,135.75 | 1,134.75 | 1,135.30 | 1,135.30 | 0.05% | 115 |
| Aug 19, 2026 | 1,134.80 | 1,135.00 | 1,134.60 | 1,134.75 | 1,134.75 | 0.01% | 1,256 |
| Aug 18, 2026 | 1,132.00 | 1,134.80 | 1,132.00 | 1,134.60 | 1,134.60 | 0.25% | 155 |
| Aug 17, 2026 | 1,134.80 | 1,134.80 | 1,130.90 | 1,131.80 | 1,131.80 | -0.28% | 145 |
| Aug 14, 2026 | 1,134.70 | 1,135.00 | 1,134.00 | 1,135.00 | 1,135.00 | 0.02% | 210 |
| Aug 13, 2026 | 1,134.85 | 1,135.05 | 1,134.00 | 1,134.75 | 1,134.75 | - | 235 |
| Aug 12, 2026 | 1,134.35 | 1,134.90 | 1,134.35 | 1,134.80 | 1,134.80 | 0.04% | 483 |
| Aug 11, 2026 | 1,133.75 | 1,134.55 | 1,131.25 | 1,134.35 | 1,134.35 | 0.03% | 339 |
| Aug 10, 2026 | 1,134.05 | 1,134.05 | 1,133.80 | 1,134.00 | 1,134.00 | - | 1,142 |
| Aug 7, 2026 | 1,134.05 | 1,134.05 | 1,134.00 | 1,134.05 | 1,134.05 | 0.11% | 425 |
| Aug 6, 2026 | 1,132.75 | 1,133.80 | 1,130.00 | 1,132.85 | 1,132.85 | 0.01% | 864 |
| Aug 5, 2026 | 1,130.00 | 1,132.75 | 1,130.00 | 1,132.75 | 1,132.75 | 0.31% | 110 |
| Aug 4, 2026 | 1,131.45 | 1,131.45 | 1,129.00 | 1,129.30 | 1,129.30 | -0.23% | 40 |
| Aug 3, 2026 | 1,132.70 | 1,132.70 | 1,128.55 | 1,131.95 | 1,131.95 | -0.07% | 237 |
| Jul 31, 2026 | 1,132.85 | 1,132.85 | 1,132.85 | 1,132.70 | 1,132.70 | 0.08% | 27 |
| Jul 30, 2026 | 1,131.50 | 1,132.95 | 1,131.50 | 1,131.80 | 1,131.80 | 0.03% | 98 |
| Jul 29, 2026 | 1,131.05 | 1,131.05 | 1,131.05 | 1,131.50 | 1,131.50 | 0.04% | 1 |
| Jul 28, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.05 | 1,131.05 | - | 260 |
| Jul 27, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | - | 60 |
| Jul 24, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | - | 20 |
| Jul 23, 2026 | 1,130.25 | 1,131.00 | 1,130.25 | 1,131.00 | 1,131.00 | - | 339 |
| Jul 22, 2026 | 1,130.45 | 1,131.00 | 1,130.45 | 1,131.00 | 1,131.00 | 0.01% | 610 |
| Jul 21, 2026 | 1,131.00 | 1,131.00 | 1,116.15 | 1,130.90 | 1,130.90 | -0.01% | 321 |
| Jul 20, 2026 | 1,130.50 | 1,131.00 | 1,130.50 | 1,131.00 | 1,131.00 | 0.23% | 23 |
| Jul 17, 2026 | 1,128.40 | 1,128.40 | 1,128.40 | 1,128.45 | 1,128.45 | -0.15% | 218 |
| Jul 16, 2026 | 1,127.50 | 1,130.20 | 1,127.50 | 1,130.15 | 1,130.15 | 0.27% | 110 |
| Jul 15, 2026 | 1,127.10 | 1,127.10 | 1,127.10 | 1,127.15 | 1,127.15 | - | 1 |
| Jul 14, 2026 | 1,127.10 | 1,127.10 | 1,127.10 | 1,127.10 | 1,127.10 | - | - |