Global X EV And Humanoid Robot Active ETF (HKG:3139)
Hong Kong · Delayed Price · Currency is HKD 81.10
+0.34 (0.42%)
At close: Sep 22, 2026
HKG:3139 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.42% | - |
| Sep 21, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.65% | - |
| Sep 18, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.70% | - |
| Sep 17, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | - | - |
| Sep 16, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | - | - |
| Sep 15, 2026 | 80.00 | 80.00 | 80.00 | 79.68 | 79.68 | -1.34% | 5,000 |
| Sep 14, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.35% | - |
| Sep 11, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -1.12% | - |
| Sep 10, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -1.18% | - |
| Sep 9, 2026 | 82.80 | 82.80 | 82.80 | 82.94 | 82.94 | 0.29% | 300 |
| Sep 8, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.98% | - |
| Sep 7, 2026 | 83.38 | 83.52 | 83.38 | 83.52 | 83.52 | 0.51% | 250 |
| Sep 4, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.44% | - |
| Sep 3, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.56% | - |
| Sep 2, 2026 | 83.50 | 83.50 | 83.50 | 82.28 | 82.28 | -2.14% | 50 |
| Sep 1, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.33% | - |
| Aug 31, 2026 | 83.88 | 83.88 | 83.88 | 84.36 | 84.36 | -0.64% | 500 |
| Aug 28, 2026 | 85.26 | 85.26 | 84.88 | 84.90 | 84.90 | 0.28% | 500 |
| Aug 27, 2026 | 84.98 | 84.98 | 84.98 | 84.66 | 84.66 | 0.83% | 50 |
| Aug 26, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.57% | - |
| Aug 25, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.59% | - |
| Aug 24, 2026 | 85.00 | 85.00 | 85.00 | 84.94 | 84.94 | -0.12% | 50 |
| Aug 21, 2026 | 84.62 | 84.62 | 84.62 | 85.04 | 85.04 | 1.00% | 1,000 |
| Aug 20, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - | 46 |
| Aug 19, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -2.50% | 250 |
| Aug 18, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -1.39% | - |
| Aug 17, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 1.32% | - |
| Aug 14, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.16% | - |
| Aug 13, 2026 | 86.40 | 86.40 | 86.40 | 86.30 | 86.30 | -0.21% | 50 |
| Aug 12, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.05% | - |
| Aug 11, 2026 | 86.58 | 86.80 | 86.44 | 86.44 | 86.44 | -1.03% | 1,950 |
| Aug 10, 2026 | 87.18 | 87.34 | 87.18 | 87.34 | 87.34 | 1.84% | 300 |
| Aug 7, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.59% | - |
| Aug 6, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -1.43% | - |
| Aug 5, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 2.29% | - |
| Aug 4, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.71% | - |
| Aug 3, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.21% | 50 |
| Jul 31, 2026 | 84.06 | 84.06 | 84.00 | 84.14 | 84.14 | 3.65% | 2,100 |
| Jul 30, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.66% | - |
| Jul 29, 2026 | 81.40 | 81.72 | 80.98 | 81.72 | 81.72 | 1.09% | 2,100 |
| Jul 28, 2026 | 80.88 | 80.88 | 80.88 | 80.84 | 80.84 | -2.93% | 1,800 |
| Jul 27, 2026 | 82.98 | 82.98 | 82.98 | 83.28 | 83.28 | 0.26% | 1,300 |
| Jul 24, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -1.82% | - |
| Jul 23, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.67% | - |
| Jul 22, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | - | - |
| Jul 21, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 1.03% | - |
| Jul 20, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.34% | 250 |
| Jul 17, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -4.27% | - |
| Jul 16, 2026 | 86.86 | 86.86 | 86.86 | 86.60 | 86.60 | -0.57% | 50 |
| Jul 15, 2026 | 86.34 | 87.10 | 86.34 | 87.10 | 87.10 | 1.68% | 2,750 |