ChinaAMC US AI ETF (HKG:3140)
Hong Kong · Delayed Price · Currency is HKD 7.63
-0.06 (-0.72%)
Sep 23, 2026, 1:14 PM HKT
HKG:3140 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.68 | 7.68 | 7.63 | 7.63 | 7.63 | -0.72% | 10,500 |
| Sep 22, 2026 | 7.56 | 7.75 | 7.56 | 7.68 | 7.68 | 1.59% | 6,400 |
| Sep 21, 2026 | 7.53 | 7.55 | 7.52 | 7.56 | 7.56 | 0.67% | 2,700 |
| Sep 18, 2026 | 7.34 | 7.51 | 7.34 | 7.51 | 7.51 | 2.39% | 2,400 |
| Sep 17, 2026 | 7.32 | 7.32 | 7.30 | 7.34 | 7.34 | -0.14% | 30,100 |
| Sep 16, 2026 | 7.14 | 7.34 | 7.14 | 7.35 | 7.35 | 0.20% | 14,300 |
| Sep 15, 2026 | 7.37 | 7.37 | 7.34 | 7.33 | 7.33 | -0.61% | 1,800 |
| Sep 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | 600 |
| Sep 11, 2026 | 7.36 | 7.38 | 7.32 | 7.38 | 7.38 | -0.34% | 1,500 |
| Sep 10, 2026 | 7.51 | 7.51 | 7.40 | 7.40 | 7.40 | -1.40% | 10,000 |
| Sep 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% | 11,100 |
| Sep 8, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.92% | - |
| Sep 7, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | 6,900 |
| Sep 4, 2026 | 7.62 | 7.63 | 7.58 | 7.59 | 7.59 | 1.68% | 5,600 |
| Sep 3, 2026 | 7.48 | 7.48 | 7.46 | 7.46 | 7.46 | -0.27% | 17,300 |
| Sep 2, 2026 | 7.57 | 7.57 | 7.49 | 7.48 | 7.48 | -1.19% | 3,400 |
| Sep 1, 2026 | 7.60 | 7.60 | 7.57 | 7.57 | 7.57 | -0.39% | 800 |
| Aug 31, 2026 | 7.53 | 7.60 | 7.53 | 7.60 | 7.60 | -0.98% | 5,900 |
| Aug 28, 2026 | 7.63 | 7.70 | 7.63 | 7.68 | 7.68 | 0.66% | 3,200 |
| Aug 27, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | 3,200 |
| Aug 26, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.19% | 29,300 |
| Aug 25, 2026 | 7.50 | 7.50 | 7.48 | 7.54 | 7.54 | 0.40% | 8,000 |
| Aug 24, 2026 | 7.60 | 7.60 | 7.50 | 7.51 | 7.51 | -2.34% | 11,500 |
| Aug 21, 2026 | 7.65 | 7.65 | 7.65 | 7.69 | 7.69 | -0.07% | 1,000 |
| Aug 20, 2026 | 7.67 | 7.70 | 7.67 | 7.69 | 7.69 | 0.92% | 23,200 |
| Aug 19, 2026 | 7.65 | 7.65 | 7.65 | 7.62 | 7.62 | -1.42% | 500 |
| Aug 18, 2026 | 7.84 | 7.84 | 7.71 | 7.73 | 7.73 | -1.34% | 12,900 |
| Aug 17, 2026 | 7.79 | 7.84 | 7.79 | 7.84 | 7.84 | 0.97% | 30,800 |
| Aug 14, 2026 | 7.77 | 7.77 | 7.71 | 7.76 | 7.76 | -0.58% | 12,400 |
| Aug 13, 2026 | 7.77 | 7.86 | 7.77 | 7.81 | 7.81 | 0.97% | 5,300 |
| Aug 12, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.51% | 400 |
| Aug 11, 2026 | 7.85 | 7.85 | 7.77 | 7.77 | 7.77 | -2.39% | 15,900 |
| Aug 10, 2026 | 7.81 | 7.96 | 7.79 | 7.96 | 7.96 | 1.99% | 38,100 |
| Aug 7, 2026 | 7.70 | 7.81 | 7.66 | 7.81 | 7.81 | 1.36% | 15,100 |
| Aug 6, 2026 | 7.89 | 7.89 | 7.70 | 7.70 | 7.70 | -2.59% | 13,300 |
| Aug 5, 2026 | 7.74 | 7.91 | 7.74 | 7.91 | 7.91 | 2.20% | 68,200 |
| Aug 4, 2026 | 7.70 | 7.74 | 7.68 | 7.74 | 7.74 | 1.11% | 35,900 |
| Aug 3, 2026 | 7.65 | 7.70 | 7.65 | 7.65 | 7.65 | 1.12% | 27,200 |
| Jul 31, 2026 | 7.40 | 7.60 | 7.40 | 7.57 | 7.57 | 2.51% | 35,900 |
| Jul 30, 2026 | 7.50 | 7.50 | 7.39 | 7.38 | 7.38 | -1.60% | 18,500 |
| Jul 29, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | 2.04% | 17,400 |
| Jul 28, 2026 | 7.46 | 7.46 | 7.32 | 7.35 | 7.35 | -1.47% | 6,200 |
| Jul 27, 2026 | 7.43 | 7.46 | 7.32 | 7.46 | 7.46 | 1.29% | 1,800 |
| Jul 24, 2026 | 7.43 | 7.43 | 7.35 | 7.37 | 7.37 | -2.06% | 300 |
| Jul 23, 2026 | 7.51 | 7.55 | 7.51 | 7.52 | 7.52 | 0.13% | 800 |
| Jul 22, 2026 | 7.64 | 7.64 | 7.50 | 7.51 | 7.51 | -1.70% | 9,100 |
| Jul 21, 2026 | 7.56 | 7.56 | 7.56 | 7.64 | 7.64 | 1.60% | 6,000 |
| Jul 20, 2026 | 7.55 | 7.58 | 7.50 | 7.52 | 7.52 | 1.76% | 6,400 |
| Jul 17, 2026 | 7.62 | 7.62 | 7.32 | 7.39 | 7.39 | -4.71% | 74,800 |
| Jul 16, 2026 | 7.72 | 7.85 | 7.72 | 7.76 | 7.76 | 0.52% | 52,800 |