HKG:3141 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	14.76	14.76	14.72	14.75	14.75	-0.07%	1,000
Apr 1, 2026	14.76	14.76	14.76	14.76	14.76	-0.54%	100,600
Mar 31, 2026	14.82	14.84	14.82	14.84	14.71	0.34%	2,400
Mar 30, 2026	14.79	14.79	14.79	14.79	14.66	-0.27%	800
Mar 27, 2026	14.77	14.83	14.77	14.83	14.70	0.14%	90,000
Mar 26, 2026	14.81	14.81	14.81	14.81	14.68	-0.07%	-
Mar 25, 2026	14.82	14.82	14.82	14.82	14.69	0.27%	1,600
Mar 24, 2026	14.82	14.82	14.76	14.78	14.65	-	13,400
Mar 23, 2026	14.85	14.86	14.78	14.78	14.65	-0.87%	15,400
Mar 20, 2026	14.85	14.91	14.85	14.91	14.78	-	13,400
Mar 19, 2026	14.92	14.92	14.92	14.91	14.78	-0.27%	9,000
Mar 18, 2026	14.95	14.95	14.92	14.95	14.82	0.34%	9,200
Mar 17, 2026	14.92	14.92	14.92	14.90	14.77	0.27%	1,000
Mar 16, 2026	14.90	14.90	14.85	14.86	14.73	-0.20%	800
Mar 13, 2026	14.91	14.91	14.90	14.89	14.76	-0.27%	2,400
Mar 12, 2026	14.97	14.97	14.93	14.93	14.80	-0.27%	1,000
Mar 11, 2026	14.97	14.97	14.96	14.97	14.84	-	11,800
Mar 10, 2026	14.98	14.98	14.96	14.97	14.84	0.34%	1,800
Mar 9, 2026	14.90	14.96	14.90	14.92	14.79	-0.47%	13,200
Mar 6, 2026	15.00	15.00	15.00	14.99	14.86	0.27%	10,000
Mar 5, 2026	15.01	15.01	14.93	14.95	14.82	-0.27%	209,600
Mar 4, 2026	15.00	15.01	15.00	14.99	14.86	-0.20%	1,000
Mar 3, 2026	15.06	15.06	15.06	15.02	14.89	-0.27%	800
Mar 2, 2026	15.11	15.11	15.06	15.06	14.93	-0.26%	13,000
Feb 27, 2026	15.05	15.10	15.05	15.10	14.97	0.20%	5,600
Feb 26, 2026	14.84	15.07	14.84	15.07	14.94	0.27%	1,200
Feb 25, 2026	15.03	15.08	15.03	15.03	14.90	0.13%	6,200
Feb 24, 2026	15.00	15.06	15.00	15.01	14.88	-0.13%	2,400
Feb 23, 2026	14.98	15.03	14.98	15.03	14.90	0.33%	600
Feb 20, 2026	15.06	15.06	14.98	14.98	14.85	-0.47%	21,400
Feb 16, 2026	15.00	15.05	15.00	15.05	14.92	0.33%	20,200
Feb 13, 2026	15.00	15.00	15.00	15.00	14.87	0.40%	200
Feb 12, 2026	14.98	14.98	14.94	14.94	14.81	-0.20%	3,000
Feb 11, 2026	14.97	14.97	14.97	14.97	14.84	0.47%	2,000
Feb 10, 2026	14.95	14.95	14.90	14.90	14.77	-0.20%	39,200
Feb 9, 2026	14.93	14.93	14.93	14.93	14.80	-0.20%	32,400
Feb 6, 2026	14.91	14.99	14.91	14.96	14.83	0.40%	150,000
Feb 5, 2026	14.85	14.91	14.82	14.90	14.77	0.34%	261,200
Feb 4, 2026	14.89	14.89	14.89	14.85	14.72	-0.13%	600
Feb 3, 2026	14.76	14.87	14.76	14.87	14.74	0.13%	8,800
Feb 2, 2026	14.90	14.91	14.85	14.85	14.72	-0.07%	53,600
Jan 30, 2026	14.83	14.86	14.83	14.86	14.73	-	10,600
Jan 29, 2026	14.82	14.86	14.82	14.86	14.73	0.27%	800
Jan 28, 2026	14.88	14.88	14.82	14.82	14.69	-0.20%	6,000
Jan 27, 2026	14.83	14.85	14.83	14.85	14.72	0.13%	3,000
Jan 26, 2026	14.83	14.83	14.83	14.83	14.70	-	800
Jan 23, 2026	14.82	14.84	14.82	14.83	14.70	0.07%	9,000
Jan 22, 2026	14.83	14.83	14.82	14.82	14.69	0.20%	11,802
Jan 21, 2026	14.82	14.82	14.79	14.79	14.66	-0.20%	3,000
Jan 20, 2026	14.84	14.84	14.82	14.82	14.69	-0.20%	400