ChinaAMC Asia USD Investment Grade (HKG:3141)
Hong Kong · Delayed Price · Currency is HKD 14.51
+0.05 (0.35%)
Sep 23, 2026, 1:51 PM HKT
HKG:3141 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14.46 | 14.51 | 14.46 | 14.50 | 14.50 | 0.28% | 178,207 |
| Sep 22, 2026 | 14.49 | 14.50 | 14.46 | 14.46 | 14.46 | -0.14% | 4,800 |
| Sep 21, 2026 | 14.44 | 14.49 | 14.44 | 14.48 | 14.48 | 0.14% | 169,200 |
| Sep 18, 2026 | 14.50 | 14.50 | 14.46 | 14.46 | 14.46 | 0.28% | 1,600 |
| Sep 17, 2026 | 14.41 | 14.41 | 14.41 | 14.42 | 14.42 | -0.14% | 10,000 |
| Sep 16, 2026 | 14.46 | 14.46 | 14.41 | 14.44 | 14.44 | 0.07% | 1,200 |
| Sep 15, 2026 | 14.74 | 14.74 | 14.43 | 14.43 | 14.43 | -0.28% | 5,400 |
| Sep 14, 2026 | 14.50 | 14.50 | 14.43 | 14.47 | 14.47 | -0.21% | 2,800 |
| Sep 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% | 400 |
| Sep 10, 2026 | 14.51 | 14.56 | 14.51 | 14.52 | 14.52 | -0.41% | 28,600 |
| Sep 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% | 1,600 |
| Sep 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% | 607 |
| Sep 7, 2026 | 14.56 | 14.58 | 14.56 | 14.58 | 14.58 | 0.21% | 3,600 |
| Sep 4, 2026 | 14.56 | 14.56 | 14.55 | 14.55 | 14.55 | -0.14% | 1,000 |
| Sep 3, 2026 | 14.57 | 14.58 | 14.57 | 14.57 | 14.57 | 0.34% | 7,000 |
| Sep 2, 2026 | 14.57 | 14.57 | 14.52 | 14.52 | 14.52 | -0.41% | 7,000 |
| Sep 1, 2026 | 14.59 | 14.59 | 14.55 | 14.58 | 14.58 | -0.07% | 600 |
| Aug 31, 2026 | 14.63 | 14.63 | 14.58 | 14.59 | 14.59 | -0.41% | 11,400 |
| Aug 28, 2026 | 14.60 | 14.66 | 14.60 | 14.65 | 14.65 | - | 1,200 |
| Aug 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% | 323 |
| Aug 26, 2026 | 14.63 | 14.64 | 14.63 | 14.64 | 14.64 | - | 23,600 |
| Aug 25, 2026 | 14.63 | 14.64 | 14.57 | 14.64 | 14.64 | 0.07% | 10,600 |
| Aug 24, 2026 | 14.57 | 14.63 | 14.57 | 14.63 | 14.63 | -0.07% | 1,600 |
| Aug 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% | 3,600 |
| Aug 20, 2026 | 14.59 | 14.67 | 14.59 | 14.61 | 14.61 | 0.14% | 12,000 |
| Aug 19, 2026 | 14.70 | 14.70 | 14.59 | 14.59 | 14.59 | - | 4,600 |
| Aug 18, 2026 | 14.64 | 14.64 | 14.59 | 14.59 | 14.59 | -0.48% | 17,600 |
| Aug 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% | 407 |
| Aug 14, 2026 | 14.61 | 14.68 | 14.59 | 14.61 | 14.61 | -0.20% | 11,800 |
| Aug 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% | 407 |
| Aug 12, 2026 | 14.63 | 14.63 | 14.57 | 14.59 | 14.59 | -0.21% | 8,800 |
| Aug 11, 2026 | 14.57 | 14.63 | 14.57 | 14.62 | 14.62 | 0.07% | 8,000 |
| Aug 10, 2026 | 14.59 | 14.65 | 14.59 | 14.61 | 14.61 | -0.07% | 12,600 |
| Aug 7, 2026 | 14.59 | 14.64 | 14.59 | 14.62 | 14.62 | -0.20% | 19,304 |
| Aug 6, 2026 | 14.65 | 14.65 | 14.59 | 14.65 | 14.65 | 0.41% | 13,000 |
| Aug 5, 2026 | 14.59 | 14.59 | 14.57 | 14.59 | 14.59 | - | 26,800 |
| Aug 4, 2026 | 14.60 | 14.60 | 14.59 | 14.59 | 14.59 | 0.14% | 400 |
| Aug 3, 2026 | 14.59 | 14.59 | 14.57 | 14.57 | 14.57 | 0.14% | 11,200 |
| Jul 31, 2026 | 14.59 | 14.61 | 14.54 | 14.55 | 14.55 | -0.34% | 5,007 |
| Jul 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 600 |
| Jul 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 600 |
| Jul 28, 2026 | 14.55 | 14.60 | 14.55 | 14.60 | 14.60 | 0.21% | 1,000 |
| Jul 27, 2026 | 14.60 | 14.60 | 14.57 | 14.57 | 14.57 | -0.14% | 5,800 |
| Jul 24, 2026 | 14.60 | 14.60 | 14.59 | 14.59 | 14.59 | 0.14% | 800 |
| Jul 23, 2026 | 14.60 | 14.63 | 14.57 | 14.57 | 14.57 | -0.55% | 7,600 |
| Jul 22, 2026 | 14.61 | 14.65 | 14.61 | 14.65 | 14.65 | -0.14% | 565 |
| Jul 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - | 10,000 |
| Jul 20, 2026 | 14.67 | 14.69 | 14.67 | 14.67 | 14.67 | 0.07% | 6,000 |
| Jul 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% | 5,600 |
| Jul 16, 2026 | 14.64 | 14.68 | 14.64 | 14.68 | 14.68 | 0.27% | 6,400 |