Skip to main content
logo
ChinaAMC Asia High Dividend ETF (HKG:3145)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.28
0.00 (0.00%)
Sep 23, 2026, 3:59 PM HKT

HKG:3145 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.2814.2814.2414.26--0.14%692,200
Sep 22, 202614.4014.4214.2814.2814.28-0.63%1,176,800
Sep 21, 202614.4414.4614.3214.3714.37-0.48%1,852,328
Sep 18, 202614.3614.4414.3414.4414.440.77%5,164,600
Sep 17, 202614.2614.3714.2314.3314.330.07%1,077,200
Sep 16, 202614.3214.3314.2114.3214.320.07%2,065,599
Sep 15, 202614.4014.4214.2814.3114.31-0.49%1,890,600
Sep 14, 202614.6414.6414.3414.3814.38-1.84%3,205,893
Sep 11, 202614.7814.7814.5814.6514.65-0.95%2,184,200
Sep 10, 202614.7914.9314.7714.7914.79-0.34%1,396,201
Sep 9, 202614.9515.0014.9014.9414.840.20%981,782
Sep 8, 202615.0515.0514.9014.9114.81-0.80%2,248,866
Sep 7, 202615.0815.0814.9315.0314.93-0.07%923,200
Sep 4, 202615.0115.0614.9915.0414.940.47%817,400
Sep 3, 202614.9715.1714.9114.9714.871.15%691,200
Sep 2, 202614.8514.9514.7114.8014.70-0.27%1,863,662
Sep 1, 202614.8814.9014.8214.8414.74-0.13%738,000
Aug 31, 202615.0015.0014.8014.8614.76-0.93%2,103,052
Aug 28, 202614.9715.0414.9315.0014.900.20%877,000
Aug 27, 202615.1515.1814.9614.9714.87-1.38%1,458,250
Aug 26, 202615.0915.1915.0915.1815.080.60%417,993
Aug 25, 202615.1315.1615.0915.0914.99-0.26%637,400
Aug 24, 202615.1315.1515.0315.1315.03-0.13%853,259
Aug 21, 202615.0015.1515.0015.1515.051.27%819,486
Aug 20, 202614.9515.0314.9414.9614.860.13%665,400
Aug 19, 202614.8814.9514.8014.9414.840.54%466,866
Aug 18, 202614.9714.9714.8514.8614.76-0.73%848,124
Aug 17, 202614.8814.9914.8514.9714.870.60%823,000
Aug 14, 202614.9314.9314.8714.8814.78-0.33%595,900
Aug 13, 202614.8414.9314.8414.9314.830.95%598,802
Aug 12, 202614.9114.9114.7714.7914.69-0.34%1,264,004
Aug 11, 202615.1615.1614.9414.9414.74-1.45%2,869,062
Aug 10, 202614.9415.1614.9415.1614.961.47%709,406
Aug 7, 202614.9914.9914.9014.9414.74-0.33%1,280,507
Aug 6, 202614.9714.9914.8914.9914.790.07%562,421
Aug 5, 202614.8415.0514.8414.9814.780.94%1,100,200
Aug 4, 202614.8814.8914.8114.8414.640.07%522,800
Aug 3, 202614.8514.9014.8114.8314.63-0.13%713,800
Jul 31, 202614.6914.8514.6914.8514.651.09%686,200
Jul 30, 202614.7814.8014.6314.6914.49-0.20%1,666,200
Jul 29, 202614.5914.7314.5914.7214.521.17%820,200
Jul 28, 202614.6814.6914.5014.5514.36-0.75%1,041,970
Jul 27, 202614.6714.7014.6014.6614.46-0.07%738,400
Jul 24, 202614.6814.7414.5814.6714.47-0.07%559,600
Jul 23, 202614.6614.7814.6414.6814.480.27%804,480
Jul 22, 202614.5614.6514.5514.6414.440.62%807,657
Jul 21, 202614.4814.6014.4714.5514.360.76%693,800
Jul 20, 202614.1814.4514.1814.4414.251.83%772,811
Jul 17, 202614.3914.3914.1514.1813.99-0.91%1,802,400
Jul 16, 202614.2514.3614.2014.3114.120.77%1,445,464