ChinaAMC 20+ Year Us Treasury Bond ETF (HKG:3146)
Hong Kong · Delayed Price · Currency is HKD 721.65
0.00 (0.00%)
At close: Jun 4, 2026
HKG:3146 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 721.65 | 721.65 | 721.65 | 721.65 | 721.65 | - | - |
| Jun 4, 2026 | 721.65 | 721.65 | 721.65 | 721.65 | 721.65 | - | - |
| Jun 3, 2026 | 721.65 | 721.65 | 721.65 | 721.65 | 721.65 | - | - |
| Jun 2, 2026 | 721.65 | 721.65 | 721.65 | 721.65 | 721.65 | 0.10% | - |
| Jun 1, 2026 | 720.95 | 720.95 | 720.95 | 720.95 | 720.95 | - | - |
| May 29, 2026 | 720.95 | 720.95 | 720.95 | 720.95 | 720.95 | 0.95% | - |
| May 28, 2026 | 718.70 | 718.70 | 714.20 | 714.20 | 714.20 | -0.63% | 711 |
| May 27, 2026 | 718.75 | 718.75 | 718.75 | 718.70 | 718.70 | 0.69% | 100 |
| May 26, 2026 | 713.75 | 713.75 | 713.75 | 713.75 | 713.75 | 0.68% | - |
| May 22, 2026 | 708.95 | 708.95 | 708.95 | 708.95 | 708.95 | 0.47% | 150 |
| May 21, 2026 | 707.05 | 707.05 | 705.65 | 705.65 | 705.65 | 0.86% | 169 |
| May 20, 2026 | 709.10 | 709.10 | 707.05 | 707.05 | 699.61 | -0.29% | 12 |
| May 19, 2026 | 709.15 | 709.15 | 709.10 | 709.10 | 701.64 | - | 260 |
| May 18, 2026 | 711.00 | 711.00 | 706.55 | 709.10 | 701.64 | -1.09% | 61 |
| May 15, 2026 | 719.70 | 719.70 | 716.90 | 716.90 | 709.35 | -0.87% | 617 |
| May 14, 2026 | 723.20 | 723.20 | 723.20 | 723.20 | 715.59 | -0.01% | 12 |
| May 13, 2026 | 723.25 | 723.25 | 723.25 | 723.25 | 715.64 | -0.47% | - |
| May 12, 2026 | 726.65 | 726.65 | 726.65 | 726.65 | 719.00 | -0.39% | 21 |
| May 11, 2026 | 729.50 | 729.50 | 729.50 | 729.50 | 721.82 | - | - |
| May 8, 2026 | 729.50 | 729.50 | 729.50 | 729.50 | 721.82 | -0.57% | - |
| May 7, 2026 | 731.10 | 733.70 | 731.10 | 733.70 | 725.98 | 0.80% | 601 |
| May 6, 2026 | 725.00 | 727.85 | 725.00 | 727.85 | 720.19 | 0.55% | 1,205 |
| May 5, 2026 | 729.30 | 729.30 | 723.15 | 723.90 | 716.28 | -0.74% | 721 |
| May 4, 2026 | 728.00 | 729.30 | 728.00 | 729.30 | 721.62 | 0.43% | 728 |
| Apr 30, 2026 | 726.15 | 726.15 | 726.15 | 726.15 | 718.51 | -0.59% | 35 |
| Apr 29, 2026 | 730.45 | 730.50 | 730.45 | 730.45 | 722.76 | 0.20% | 45 |
| Apr 28, 2026 | 729.00 | 729.05 | 729.00 | 729.00 | 721.33 | -0.66% | 607 |
| Apr 27, 2026 | 733.85 | 733.85 | 733.85 | 733.85 | 726.13 | - | - |
| Apr 24, 2026 | 733.85 | 733.85 | 733.85 | 733.85 | 726.13 | -0.10% | - |
| Apr 23, 2026 | 734.55 | 734.55 | 734.55 | 734.55 | 726.82 | -0.17% | - |
| Apr 22, 2026 | 736.00 | 736.00 | 736.00 | 735.80 | 728.06 | -0.03% | 34 |
| Apr 21, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 728.25 | 0.27% | - |
| Apr 20, 2026 | 734.00 | 734.00 | 734.00 | 734.00 | 726.27 | 0.43% | - |
| Apr 17, 2026 | 730.85 | 730.85 | 730.85 | 730.85 | 723.16 | -0.77% | 5 |
| Apr 16, 2026 | 736.50 | 736.50 | 736.50 | 736.50 | 728.75 | -0.18% | - |
| Apr 15, 2026 | 737.80 | 737.80 | 737.80 | 737.80 | 730.03 | 0.46% | - |
| Apr 14, 2026 | 734.40 | 734.40 | 734.40 | 734.40 | 726.67 | 0.51% | - |
| Apr 13, 2026 | 730.70 | 730.70 | 730.70 | 730.70 | 723.01 | -0.24% | 10 |
| Apr 10, 2026 | 732.45 | 732.45 | 732.45 | 732.45 | 724.74 | -0.43% | 4 |
| Apr 9, 2026 | 735.60 | 735.60 | 735.60 | 735.60 | 727.86 | -0.22% | 63 |
| Apr 8, 2026 | 726.90 | 726.90 | 726.90 | 737.20 | 729.44 | 1.40% | 2 |
| Apr 2, 2026 | 727.00 | 727.00 | 727.00 | 727.00 | 719.35 | -0.99% | - |
| Apr 1, 2026 | 734.20 | 734.20 | 734.20 | 734.25 | 726.52 | 0.33% | 600 |
| Mar 31, 2026 | 731.85 | 731.85 | 731.85 | 731.85 | 724.15 | 0.84% | - |
| Mar 30, 2026 | 725.75 | 725.75 | 725.75 | 725.75 | 718.11 | 0.14% | - |
| Mar 27, 2026 | 724.70 | 724.70 | 724.70 | 724.70 | 717.07 | -0.21% | - |
| Mar 26, 2026 | 726.20 | 726.20 | 726.20 | 726.20 | 718.56 | - | - |
| Mar 25, 2026 | 726.20 | 726.20 | 726.20 | 726.20 | 718.56 | 0.06% | - |
| Mar 24, 2026 | 725.80 | 725.80 | 725.80 | 725.80 | 718.16 | 0.58% | - |
| Mar 23, 2026 | 723.00 | 723.00 | 721.60 | 721.60 | 714.01 | -1.93% | 1,036 |