ChinaAMC 20+ Year Us Treasury Bond ETF (HKG:3146)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
734.40
+3.70 (0.51%)
At close: Apr 14, 2026

HKG:3146 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026734.40734.40734.40734.40734.400.51%-
Apr 13, 2026730.70730.70730.70730.70730.70-0.24%10
Apr 10, 2026732.45732.45732.45732.45732.45-0.43%4
Apr 9, 2026735.60735.60735.60735.60735.60-0.22%63
Apr 8, 2026726.90726.90726.90737.20737.201.40%2
Apr 2, 2026727.00727.00727.00727.00727.00-0.99%-
Apr 1, 2026734.20734.20734.20734.25734.250.33%600
Mar 31, 2026731.85731.85731.85731.85731.850.84%-
Mar 30, 2026725.75725.75725.75725.75725.750.14%-
Mar 27, 2026724.70724.70724.70724.70724.70-0.21%-
Mar 26, 2026726.20726.20726.20726.20726.20--
Mar 25, 2026726.20726.20726.20726.20726.200.06%-
Mar 24, 2026725.80725.80725.80725.80725.800.58%-
Mar 23, 2026723.00723.00721.60721.60721.60-1.93%1,036
Mar 20, 2026736.80736.80736.80735.80735.800.40%600
Mar 19, 2026732.90732.90732.90732.90732.90-0.83%546
Mar 18, 2026738.80738.80738.80739.05739.050.83%600
Mar 17, 2026741.20741.90733.00733.00733.000.14%1,729
Mar 16, 2026732.00732.00732.00732.00732.00--
Mar 13, 2026732.00732.00732.00732.00732.00-0.12%-
Mar 12, 2026732.90732.90732.90732.90732.90-1.52%600
Mar 11, 2026747.95747.95747.95744.20744.20-0.50%67
Mar 10, 2026747.95747.95747.95747.95747.951.18%-
Mar 9, 2026747.30747.30739.20739.20739.20-1.08%30
Mar 6, 2026747.60747.60747.60747.30747.300.04%1,200
Mar 5, 2026748.20748.20747.00747.00747.00-0.59%1,200
Mar 4, 2026751.35751.50751.35751.40751.400.01%666
Mar 3, 2026754.10754.10752.20751.35751.35-1.26%600
Mar 2, 2026761.40761.40761.35760.90760.900.46%8
Feb 27, 2026757.45757.45757.40757.40757.400.43%4
Feb 26, 2026751.95754.20751.95754.15754.150.29%18
Feb 25, 2026751.95751.95751.95751.95751.950.20%-
Feb 24, 2026750.45750.45750.45750.45750.450.22%-
Feb 23, 2026747.60747.70747.60748.80748.80-0.31%120
Feb 20, 2026751.15751.15751.15751.15751.15--
Feb 16, 2026745.25751.00745.25751.15751.150.79%47
Feb 13, 2026745.25745.25745.25745.25745.250.93%-
Feb 12, 2026738.40738.40738.40738.40738.40-1.13%600
Feb 11, 2026739.42739.42739.42746.85739.420.76%-
Feb 10, 2026741.20741.20741.20741.20733.830.68%600
Feb 9, 2026736.20736.20736.20736.20728.88-0.30%620
Feb 6, 2026731.06731.06731.06738.40731.060.75%-
Feb 5, 2026725.61725.61725.61732.90725.61--
Feb 4, 2026732.90732.90732.90732.90725.61-0.01%100
Feb 3, 2026725.71725.71725.71733.00725.71-0.35%-
Feb 2, 2026735.50735.50735.50735.55728.240.14%600
Jan 30, 2026727.25727.25727.25734.55727.25-0.13%-
Jan 29, 2026728.19728.19728.19735.50728.19-0.14%-
Jan 28, 2026736.10736.10736.10736.50729.18-0.47%10
Jan 27, 2026732.64732.64732.64740.00732.64--