ChinaAMC 20+ Year Us Treasury Bond ETF (HKG:3146)
Hong Kong · Delayed Price · Currency is HKD 690.60
+0.60 (0.09%)
At close: Sep 22, 2026
HKG:3146 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 691.60 | 691.60 | 690.60 | 690.60 | 690.60 | 0.09% | 1,279 |
| Sep 21, 2026 | 688.60 | 690.00 | 688.60 | 690.00 | 690.00 | -0.17% | 1,600 |
| Sep 18, 2026 | 691.15 | 691.15 | 691.15 | 691.15 | 691.15 | 0.51% | - |
| Sep 17, 2026 | 687.65 | 687.65 | 687.65 | 687.65 | 687.65 | 0.59% | 16 |
| Sep 16, 2026 | 685.50 | 685.50 | 683.65 | 683.65 | 683.65 | 0.29% | 73 |
| Sep 15, 2026 | 683.70 | 683.70 | 683.65 | 681.65 | 681.65 | -0.30% | 28 |
| Sep 14, 2026 | 683.70 | 683.70 | 683.70 | 683.70 | 683.70 | - | - |
| Sep 11, 2026 | 683.70 | 683.70 | 683.70 | 683.70 | 683.70 | -1.17% | - |
| Sep 10, 2026 | 691.80 | 691.80 | 691.80 | 691.80 | 691.80 | -0.29% | - |
| Sep 9, 2026 | 693.80 | 693.80 | 693.80 | 693.80 | 693.80 | 0.09% | - |
| Sep 8, 2026 | 695.00 | 695.00 | 693.20 | 693.20 | 693.20 | -0.26% | 956 |
| Sep 7, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| Sep 4, 2026 | 692.60 | 695.00 | 692.60 | 695.00 | 695.00 | 0.39% | 157 |
| Sep 3, 2026 | 691.90 | 692.30 | 691.90 | 692.30 | 692.30 | 0.14% | 17 |
| Sep 2, 2026 | 691.30 | 691.30 | 691.30 | 691.30 | 691.30 | -0.16% | - |
| Sep 1, 2026 | 707.00 | 707.00 | 707.00 | 692.40 | 692.40 | -1.06% | 6 |
| Aug 31, 2026 | 697.40 | 699.80 | 697.40 | 699.80 | 699.80 | 0.30% | 274 |
| Aug 28, 2026 | 697.45 | 697.45 | 697.45 | 697.70 | 697.70 | -0.38% | 7 |
| Aug 27, 2026 | 699.85 | 699.85 | 699.50 | 700.35 | 700.35 | 0.03% | 500 |
| Aug 26, 2026 | 700.15 | 700.15 | 700.15 | 700.15 | 700.15 | 0.67% | 7 |
| Aug 25, 2026 | 695.40 | 695.50 | 695.40 | 695.50 | 695.50 | -0.81% | 442 |
| Aug 24, 2026 | 699.60 | 701.20 | 698.60 | 701.20 | 701.20 | 1.13% | 507 |
| Aug 21, 2026 | 701.00 | 701.20 | 701.00 | 701.20 | 693.36 | -0.72% | 2 |
| Aug 20, 2026 | 706.25 | 706.25 | 706.25 | 706.25 | 698.35 | 1.33% | - |
| Aug 19, 2026 | 697.00 | 697.00 | 697.00 | 697.00 | 689.21 | 0.58% | 400 |
| Aug 18, 2026 | 698.00 | 698.00 | 692.95 | 692.95 | 685.20 | -1.08% | 699 |
| Aug 17, 2026 | 700.55 | 700.55 | 700.55 | 700.55 | 692.72 | -0.22% | 25 |
| Aug 14, 2026 | 702.80 | 704.50 | 702.10 | 702.10 | 694.25 | 0.24% | 391 |
| Aug 13, 2026 | 700.45 | 700.45 | 700.45 | 700.45 | 692.62 | - | - |
| Aug 12, 2026 | 700.45 | 700.45 | 700.45 | 700.45 | 692.62 | 0.36% | - |
| Aug 11, 2026 | 698.85 | 698.85 | 698.85 | 697.95 | 690.15 | -0.70% | 1 |
| Aug 10, 2026 | 702.90 | 702.90 | 702.90 | 702.90 | 695.04 | 0.04% | - |
| Aug 7, 2026 | 702.85 | 702.85 | 702.80 | 702.60 | 694.74 | -0.80% | 334 |
| Aug 6, 2026 | 708.25 | 708.25 | 708.25 | 708.25 | 700.33 | -0.14% | - |
| Aug 5, 2026 | 707.25 | 709.55 | 707.25 | 709.25 | 701.32 | 1.30% | 517 |
| Aug 4, 2026 | 700.15 | 700.15 | 700.15 | 700.15 | 692.32 | - | - |
| Aug 3, 2026 | 700.15 | 700.15 | 700.15 | 700.15 | 692.32 | -0.67% | - |
| Jul 31, 2026 | 704.90 | 704.90 | 704.90 | 704.90 | 697.02 | 0.21% | 9 |
| Jul 30, 2026 | 703.45 | 703.45 | 703.45 | 703.45 | 695.58 | -1.29% | - |
| Jul 29, 2026 | 712.65 | 712.65 | 712.65 | 712.65 | 704.68 | 0.39% | - |
| Jul 28, 2026 | 709.90 | 709.90 | 709.90 | 709.90 | 701.96 | - | - |
| Jul 27, 2026 | 709.90 | 709.90 | 709.90 | 709.90 | 701.96 | 0.50% | - |
| Jul 24, 2026 | 706.40 | 706.40 | 706.40 | 706.40 | 698.50 | -0.28% | 3 |
| Jul 23, 2026 | 708.35 | 708.35 | 708.35 | 708.35 | 700.43 | -0.24% | - |
| Jul 22, 2026 | 711.30 | 711.30 | 710.05 | 710.05 | 702.11 | -0.35% | 15 |
| Jul 21, 2026 | 712.55 | 712.55 | 712.55 | 712.55 | 704.58 | -0.31% | - |
| Jul 20, 2026 | 714.75 | 714.75 | 714.75 | 714.75 | 706.76 | -0.02% | 500 |
| Jul 17, 2026 | 714.90 | 714.90 | 714.90 | 714.90 | 706.91 | 0.34% | 600 |
| Jul 16, 2026 | 712.50 | 712.50 | 712.50 | 712.50 | 704.53 | 0.18% | - |
| Jul 15, 2026 | 712.00 | 713.00 | 711.20 | 711.20 | 703.25 | -0.13% | 1,360 |