ChinaAMC 20+ Year Us Treasury Bond ETF (HKG:3146)
Hong Kong · Delayed Price · Currency is HKD 747.00
-4.40 (-0.59%)
At close: Mar 5, 2026
HKG:3146 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 748.20 | 748.20 | 747.00 | 747.00 | 747.00 | -0.59% | 1,200 |
| Mar 4, 2026 | 751.35 | 751.50 | 751.35 | 751.40 | 751.40 | 0.01% | 666 |
| Mar 3, 2026 | 754.10 | 754.10 | 752.20 | 751.35 | 751.35 | -1.26% | 600 |
| Mar 2, 2026 | 761.40 | 761.40 | 761.35 | 760.90 | 760.90 | 0.46% | 8 |
| Feb 27, 2026 | 757.45 | 757.45 | 757.40 | 757.40 | 757.40 | 0.43% | 4 |
| Feb 26, 2026 | 751.95 | 754.20 | 751.95 | 754.15 | 754.15 | 0.29% | 18 |
| Feb 25, 2026 | 751.95 | 751.95 | 751.95 | 751.95 | 751.95 | 0.20% | - |
| Feb 24, 2026 | 750.45 | 750.45 | 750.45 | 750.45 | 750.45 | 0.22% | - |
| Feb 23, 2026 | 747.60 | 747.70 | 747.60 | 748.80 | 748.80 | -0.31% | 120 |
| Feb 20, 2026 | 751.15 | 751.15 | 751.15 | 751.15 | 751.15 | - | - |
| Feb 16, 2026 | 745.25 | 751.00 | 745.25 | 751.15 | 751.15 | 0.79% | 47 |
| Feb 13, 2026 | 745.25 | 745.25 | 745.25 | 745.25 | 745.25 | 0.93% | - |
| Feb 12, 2026 | 738.40 | 738.40 | 738.40 | 738.40 | 738.40 | -1.13% | 600 |
| Feb 11, 2026 | 739.42 | 739.42 | 739.42 | 746.85 | 739.42 | 0.76% | - |
| Feb 10, 2026 | 741.20 | 741.20 | 741.20 | 741.20 | 733.83 | 0.68% | 600 |
| Feb 9, 2026 | 736.20 | 736.20 | 736.20 | 736.20 | 728.88 | -0.30% | 620 |
| Feb 6, 2026 | 731.06 | 731.06 | 731.06 | 738.40 | 731.06 | 0.75% | - |
| Feb 5, 2026 | 725.61 | 725.61 | 725.61 | 732.90 | 725.61 | - | - |
| Feb 4, 2026 | 732.90 | 732.90 | 732.90 | 732.90 | 725.61 | -0.01% | 100 |
| Feb 3, 2026 | 725.71 | 725.71 | 725.71 | 733.00 | 725.71 | -0.35% | - |
| Feb 2, 2026 | 735.50 | 735.50 | 735.50 | 735.55 | 728.24 | 0.14% | 600 |
| Jan 30, 2026 | 727.25 | 727.25 | 727.25 | 734.55 | 727.25 | -0.13% | - |
| Jan 29, 2026 | 728.19 | 728.19 | 728.19 | 735.50 | 728.19 | -0.14% | - |
| Jan 28, 2026 | 736.10 | 736.10 | 736.10 | 736.50 | 729.18 | -0.47% | 10 |
| Jan 27, 2026 | 732.64 | 732.64 | 732.64 | 740.00 | 732.64 | - | - |
| Jan 26, 2026 | 737.75 | 740.60 | 737.75 | 740.00 | 732.64 | 0.30% | 838 |
| Jan 23, 2026 | 730.41 | 730.41 | 730.41 | 737.75 | 730.41 | 0.43% | - |
| Jan 22, 2026 | 735.40 | 735.40 | 734.55 | 734.60 | 727.30 | 0.49% | 602 |
| Jan 21, 2026 | 723.73 | 723.73 | 723.73 | 731.00 | 723.73 | - | - |
| Jan 20, 2026 | 732.20 | 732.20 | 731.00 | 731.00 | 723.73 | -0.68% | 742 |
| Jan 19, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 728.68 | -0.92% | 600 |
| Jan 16, 2026 | 735.41 | 735.41 | 735.41 | 742.80 | 735.41 | - | - |
| Jan 15, 2026 | 742.80 | 742.80 | 742.80 | 742.80 | 735.41 | 0.87% | 10 |
| Jan 14, 2026 | 729.08 | 729.08 | 729.08 | 736.40 | 729.08 | 0.07% | - |
| Jan 13, 2026 | 728.53 | 728.53 | 728.53 | 735.85 | 728.53 | - | - |
| Jan 12, 2026 | 737.80 | 737.80 | 735.85 | 735.85 | 728.53 | - | 1,203 |
| Jan 9, 2026 | 728.53 | 728.53 | 728.53 | 735.85 | 728.53 | - | - |
| Jan 8, 2026 | 728.53 | 728.53 | 728.53 | 735.85 | 728.53 | 0.42% | - |
| Jan 7, 2026 | 725.51 | 725.51 | 725.51 | 732.80 | 725.51 | 0.25% | - |
| Jan 6, 2026 | 730.65 | 730.65 | 730.65 | 731.00 | 723.73 | -0.13% | 5 |
| Jan 5, 2026 | 724.67 | 724.67 | 724.67 | 731.95 | 724.67 | -0.01% | - |
| Jan 2, 2026 | 735.00 | 735.00 | 732.70 | 732.00 | 724.72 | -0.92% | 612 |
| Dec 31, 2025 | 738.80 | 738.80 | 738.80 | 738.80 | 731.45 | - | 19 |
| Dec 30, 2025 | 739.60 | 739.60 | 739.60 | 738.80 | 731.45 | 0.14% | 100 |
| Dec 29, 2025 | 737.40 | 737.40 | 737.40 | 737.80 | 730.46 | 0.46% | 600 |
| Dec 24, 2025 | 727.10 | 727.10 | 727.10 | 734.40 | 727.10 | - | - |
| Dec 23, 2025 | 734.25 | 734.30 | 734.25 | 734.40 | 727.10 | 0.25% | 608 |
| Dec 22, 2025 | 725.32 | 725.32 | 725.32 | 732.60 | 725.31 | -0.39% | - |
| Dec 19, 2025 | 734.80 | 735.50 | 734.70 | 735.50 | 728.19 | 0.29% | 1,150 |
| Dec 18, 2025 | 726.11 | 726.11 | 726.11 | 733.40 | 726.11 | 0.11% | - |