ChinaAMC 20+ Year Us Treasury Bond ETF (HKG:3146)
Hong Kong · Delayed Price · Currency is HKD 734.40
+3.70 (0.51%)
At close: Apr 14, 2026
HKG:3146 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 734.40 | 734.40 | 734.40 | 734.40 | 734.40 | 0.51% | - |
| Apr 13, 2026 | 730.70 | 730.70 | 730.70 | 730.70 | 730.70 | -0.24% | 10 |
| Apr 10, 2026 | 732.45 | 732.45 | 732.45 | 732.45 | 732.45 | -0.43% | 4 |
| Apr 9, 2026 | 735.60 | 735.60 | 735.60 | 735.60 | 735.60 | -0.22% | 63 |
| Apr 8, 2026 | 726.90 | 726.90 | 726.90 | 737.20 | 737.20 | 1.40% | 2 |
| Apr 2, 2026 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | -0.99% | - |
| Apr 1, 2026 | 734.20 | 734.20 | 734.20 | 734.25 | 734.25 | 0.33% | 600 |
| Mar 31, 2026 | 731.85 | 731.85 | 731.85 | 731.85 | 731.85 | 0.84% | - |
| Mar 30, 2026 | 725.75 | 725.75 | 725.75 | 725.75 | 725.75 | 0.14% | - |
| Mar 27, 2026 | 724.70 | 724.70 | 724.70 | 724.70 | 724.70 | -0.21% | - |
| Mar 26, 2026 | 726.20 | 726.20 | 726.20 | 726.20 | 726.20 | - | - |
| Mar 25, 2026 | 726.20 | 726.20 | 726.20 | 726.20 | 726.20 | 0.06% | - |
| Mar 24, 2026 | 725.80 | 725.80 | 725.80 | 725.80 | 725.80 | 0.58% | - |
| Mar 23, 2026 | 723.00 | 723.00 | 721.60 | 721.60 | 721.60 | -1.93% | 1,036 |
| Mar 20, 2026 | 736.80 | 736.80 | 736.80 | 735.80 | 735.80 | 0.40% | 600 |
| Mar 19, 2026 | 732.90 | 732.90 | 732.90 | 732.90 | 732.90 | -0.83% | 546 |
| Mar 18, 2026 | 738.80 | 738.80 | 738.80 | 739.05 | 739.05 | 0.83% | 600 |
| Mar 17, 2026 | 741.20 | 741.90 | 733.00 | 733.00 | 733.00 | 0.14% | 1,729 |
| Mar 16, 2026 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | - | - |
| Mar 13, 2026 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | -0.12% | - |
| Mar 12, 2026 | 732.90 | 732.90 | 732.90 | 732.90 | 732.90 | -1.52% | 600 |
| Mar 11, 2026 | 747.95 | 747.95 | 747.95 | 744.20 | 744.20 | -0.50% | 67 |
| Mar 10, 2026 | 747.95 | 747.95 | 747.95 | 747.95 | 747.95 | 1.18% | - |
| Mar 9, 2026 | 747.30 | 747.30 | 739.20 | 739.20 | 739.20 | -1.08% | 30 |
| Mar 6, 2026 | 747.60 | 747.60 | 747.60 | 747.30 | 747.30 | 0.04% | 1,200 |
| Mar 5, 2026 | 748.20 | 748.20 | 747.00 | 747.00 | 747.00 | -0.59% | 1,200 |
| Mar 4, 2026 | 751.35 | 751.50 | 751.35 | 751.40 | 751.40 | 0.01% | 666 |
| Mar 3, 2026 | 754.10 | 754.10 | 752.20 | 751.35 | 751.35 | -1.26% | 600 |
| Mar 2, 2026 | 761.40 | 761.40 | 761.35 | 760.90 | 760.90 | 0.46% | 8 |
| Feb 27, 2026 | 757.45 | 757.45 | 757.40 | 757.40 | 757.40 | 0.43% | 4 |
| Feb 26, 2026 | 751.95 | 754.20 | 751.95 | 754.15 | 754.15 | 0.29% | 18 |
| Feb 25, 2026 | 751.95 | 751.95 | 751.95 | 751.95 | 751.95 | 0.20% | - |
| Feb 24, 2026 | 750.45 | 750.45 | 750.45 | 750.45 | 750.45 | 0.22% | - |
| Feb 23, 2026 | 747.60 | 747.70 | 747.60 | 748.80 | 748.80 | -0.31% | 120 |
| Feb 20, 2026 | 751.15 | 751.15 | 751.15 | 751.15 | 751.15 | - | - |
| Feb 16, 2026 | 745.25 | 751.00 | 745.25 | 751.15 | 751.15 | 0.79% | 47 |
| Feb 13, 2026 | 745.25 | 745.25 | 745.25 | 745.25 | 745.25 | 0.93% | - |
| Feb 12, 2026 | 738.40 | 738.40 | 738.40 | 738.40 | 738.40 | -1.13% | 600 |
| Feb 11, 2026 | 739.42 | 739.42 | 739.42 | 746.85 | 739.42 | 0.76% | - |
| Feb 10, 2026 | 741.20 | 741.20 | 741.20 | 741.20 | 733.83 | 0.68% | 600 |
| Feb 9, 2026 | 736.20 | 736.20 | 736.20 | 736.20 | 728.88 | -0.30% | 620 |
| Feb 6, 2026 | 731.06 | 731.06 | 731.06 | 738.40 | 731.06 | 0.75% | - |
| Feb 5, 2026 | 725.61 | 725.61 | 725.61 | 732.90 | 725.61 | - | - |
| Feb 4, 2026 | 732.90 | 732.90 | 732.90 | 732.90 | 725.61 | -0.01% | 100 |
| Feb 3, 2026 | 725.71 | 725.71 | 725.71 | 733.00 | 725.71 | -0.35% | - |
| Feb 2, 2026 | 735.50 | 735.50 | 735.50 | 735.55 | 728.24 | 0.14% | 600 |
| Jan 30, 2026 | 727.25 | 727.25 | 727.25 | 734.55 | 727.25 | -0.13% | - |
| Jan 29, 2026 | 728.19 | 728.19 | 728.19 | 735.50 | 728.19 | -0.14% | - |
| Jan 28, 2026 | 736.10 | 736.10 | 736.10 | 736.50 | 729.18 | -0.47% | 10 |
| Jan 27, 2026 | 732.64 | 732.64 | 732.64 | 740.00 | 732.64 | - | - |