ChinaAMC 20+ Year Us Treasury Bond ETF (HKG:3146)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
747.00
-4.40 (-0.59%)
At close: Mar 5, 2026

HKG:3146 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026748.20748.20747.00747.00747.00-0.59%1,200
Mar 4, 2026751.35751.50751.35751.40751.400.01%666
Mar 3, 2026754.10754.10752.20751.35751.35-1.26%600
Mar 2, 2026761.40761.40761.35760.90760.900.46%8
Feb 27, 2026757.45757.45757.40757.40757.400.43%4
Feb 26, 2026751.95754.20751.95754.15754.150.29%18
Feb 25, 2026751.95751.95751.95751.95751.950.20%-
Feb 24, 2026750.45750.45750.45750.45750.450.22%-
Feb 23, 2026747.60747.70747.60748.80748.80-0.31%120
Feb 20, 2026751.15751.15751.15751.15751.15--
Feb 16, 2026745.25751.00745.25751.15751.150.79%47
Feb 13, 2026745.25745.25745.25745.25745.250.93%-
Feb 12, 2026738.40738.40738.40738.40738.40-1.13%600
Feb 11, 2026739.42739.42739.42746.85739.420.76%-
Feb 10, 2026741.20741.20741.20741.20733.830.68%600
Feb 9, 2026736.20736.20736.20736.20728.88-0.30%620
Feb 6, 2026731.06731.06731.06738.40731.060.75%-
Feb 5, 2026725.61725.61725.61732.90725.61--
Feb 4, 2026732.90732.90732.90732.90725.61-0.01%100
Feb 3, 2026725.71725.71725.71733.00725.71-0.35%-
Feb 2, 2026735.50735.50735.50735.55728.240.14%600
Jan 30, 2026727.25727.25727.25734.55727.25-0.13%-
Jan 29, 2026728.19728.19728.19735.50728.19-0.14%-
Jan 28, 2026736.10736.10736.10736.50729.18-0.47%10
Jan 27, 2026732.64732.64732.64740.00732.64--
Jan 26, 2026737.75740.60737.75740.00732.640.30%838
Jan 23, 2026730.41730.41730.41737.75730.410.43%-
Jan 22, 2026735.40735.40734.55734.60727.300.49%602
Jan 21, 2026723.73723.73723.73731.00723.73--
Jan 20, 2026732.20732.20731.00731.00723.73-0.68%742
Jan 19, 2026736.00736.00736.00736.00728.68-0.92%600
Jan 16, 2026735.41735.41735.41742.80735.41--
Jan 15, 2026742.80742.80742.80742.80735.410.87%10
Jan 14, 2026729.08729.08729.08736.40729.080.07%-
Jan 13, 2026728.53728.53728.53735.85728.53--
Jan 12, 2026737.80737.80735.85735.85728.53-1,203
Jan 9, 2026728.53728.53728.53735.85728.53--
Jan 8, 2026728.53728.53728.53735.85728.530.42%-
Jan 7, 2026725.51725.51725.51732.80725.510.25%-
Jan 6, 2026730.65730.65730.65731.00723.73-0.13%5
Jan 5, 2026724.67724.67724.67731.95724.67-0.01%-
Jan 2, 2026735.00735.00732.70732.00724.72-0.92%612
Dec 31, 2025738.80738.80738.80738.80731.45-19
Dec 30, 2025739.60739.60739.60738.80731.450.14%100
Dec 29, 2025737.40737.40737.40737.80730.460.46%600
Dec 24, 2025727.10727.10727.10734.40727.10--
Dec 23, 2025734.25734.30734.25734.40727.100.25%608
Dec 22, 2025725.32725.32725.32732.60725.31-0.39%-
Dec 19, 2025734.80735.50734.70735.50728.190.29%1,150
Dec 18, 2025726.11726.11726.11733.40726.110.11%-