MIRAE ASSET GBL INVMTS (HK) LTD - GLOBAL X JAPAN GLOBAL LEADERS ETF HKD (HKG:3150)
Hong Kong · Delayed Price · Currency is HKD 91.66
+0.12 (0.13%)
Last updated: Sep 22, 2026, 3:33 PM HKT
HKG:3150 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.15% | 50 |
| Sep 21, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | -0.02% | - |
| Sep 18, 2026 | 91.20 | 91.66 | 91.00 | 91.54 | 91.54 | -1.10% | 6,200 |
| Sep 17, 2026 | 91.80 | 92.56 | 91.80 | 92.56 | 92.56 | 1.56% | 250 |
| Sep 16, 2026 | 91.02 | 91.14 | 91.02 | 91.14 | 91.14 | 1.20% | 850 |
| Sep 15, 2026 | 91.04 | 91.04 | 91.04 | 90.06 | 90.06 | -1.27% | 200 |
| Sep 14, 2026 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 1.04% | 50 |
| Sep 11, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.07% | - |
| Sep 10, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -0.42% | - |
| Sep 9, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.58% | 800 |
| Sep 8, 2026 | 91.58 | 91.58 | 90.70 | 90.20 | 90.20 | -1.55% | 550 |
| Sep 7, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.84% | - |
| Sep 4, 2026 | 91.00 | 91.00 | 90.86 | 90.86 | 90.86 | -0.18% | 300 |
| Sep 3, 2026 | 90.70 | 90.70 | 90.70 | 91.02 | 91.02 | 2.22% | 5,050 |
| Sep 2, 2026 | 90.50 | 90.50 | 89.04 | 89.04 | 89.04 | -2.62% | 5,500 |
| Sep 1, 2026 | 91.10 | 92.00 | 91.10 | 91.44 | 91.44 | 0.73% | 250 |
| Aug 31, 2026 | 89.88 | 90.90 | 89.88 | 90.78 | 90.78 | -0.09% | 2,400 |
| Aug 28, 2026 | 90.40 | 90.40 | 90.40 | 90.86 | 90.86 | 1.23% | 600 |
| Aug 27, 2026 | 89.66 | 89.76 | 89.66 | 89.76 | 89.76 | 0.11% | 300 |
| Aug 26, 2026 | 89.52 | 89.52 | 89.52 | 89.66 | 89.66 | 0.56% | 5,000 |
| Aug 25, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -0.40% | - |
| Aug 24, 2026 | 89.16 | 89.72 | 89.16 | 89.52 | 89.52 | 0.56% | 350 |
| Aug 21, 2026 | 88.74 | 88.74 | 88.74 | 89.02 | 89.02 | -0.02% | 5,000 |
| Aug 20, 2026 | 89.28 | 89.28 | 89.28 | 89.04 | 89.04 | 1.04% | 100 |
| Aug 19, 2026 | 87.90 | 87.90 | 87.80 | 88.12 | 88.12 | -1.87% | 150 |
| Aug 18, 2026 | 90.58 | 90.58 | 90.58 | 89.80 | 89.80 | -1.47% | 50 |
| Aug 17, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -0.61% | 50 |
| Aug 14, 2026 | 91.50 | 91.50 | 91.50 | 91.70 | 91.70 | 0.88% | 50 |
| Aug 13, 2026 | 90.80 | 90.90 | 90.80 | 90.90 | 90.90 | 0.55% | 562 |
| Aug 12, 2026 | 90.24 | 90.24 | 90.24 | 90.40 | 90.40 | -0.22% | 2,300 |
| Aug 11, 2026 | 91.00 | 91.04 | 90.60 | 90.60 | 90.60 | -0.24% | 200 |
| Aug 10, 2026 | 89.30 | 90.84 | 89.30 | 90.82 | 90.82 | 2.07% | 1,450 |
| Aug 7, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 1.27% | - |
| Aug 6, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 1.31% | - |
| Aug 5, 2026 | 86.58 | 86.60 | 86.58 | 86.72 | 86.72 | 0.37% | 300 |
| Aug 4, 2026 | 86.20 | 86.20 | 86.20 | 86.40 | 86.40 | -0.64% | 500 |
| Aug 3, 2026 | 86.82 | 87.00 | 86.82 | 86.96 | 86.96 | -0.11% | 2,100 |
| Jul 31, 2026 | 86.30 | 87.06 | 86.26 | 87.06 | 87.06 | 2.11% | 15,750 |
| Jul 30, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.86% | - |
| Jul 29, 2026 | 84.78 | 86.00 | 84.78 | 86.00 | 86.00 | 1.92% | 6,500 |
| Jul 28, 2026 | 83.52 | 84.34 | 83.46 | 84.38 | 84.38 | -0.73% | 250 |
| Jul 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.21% | 200 |
| Jul 24, 2026 | 83.68 | 83.98 | 83.68 | 83.98 | 83.98 | -0.07% | 350 |
| Jul 23, 2026 | 84.20 | 84.20 | 84.20 | 84.04 | 84.04 | -0.19% | 100 |
| Jul 22, 2026 | 84.00 | 84.40 | 84.00 | 84.20 | 84.20 | 0.31% | 850 |
| Jul 21, 2026 | 83.74 | 83.88 | 83.74 | 83.94 | 83.94 | 1.11% | 2,000 |
| Jul 20, 2026 | 82.72 | 82.74 | 82.72 | 83.02 | 83.02 | 0.90% | 100 |
| Jul 17, 2026 | 82.30 | 82.30 | 82.30 | 82.28 | 82.28 | -1.06% | 150 |
| Jul 16, 2026 | 83.68 | 83.68 | 83.64 | 83.16 | 83.16 | -0.62% | 1,250 |
| Jul 15, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.79% | 300 |