Premia China STAR50 ETF (HKG:3151)
Hong Kong · Delayed Price · Currency is HKD 11.90
+0.05 (0.42%)
Last updated: Sep 22, 2026, 3:57 PM HKT
HKG:3151 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.86 | 12.19 | 11.84 | 11.90 | 11.90 | 0.42% | 442,800 |
| Sep 21, 2026 | 11.85 | 11.96 | 11.76 | 11.85 | 11.85 | 0.08% | 196,000 |
| Sep 18, 2026 | 11.77 | 11.93 | 11.39 | 11.84 | 11.84 | 4.04% | 1,790,800 |
| Sep 17, 2026 | 11.50 | 11.56 | 11.32 | 11.38 | 11.38 | -0.78% | 134,800 |
| Sep 16, 2026 | 11.10 | 11.48 | 11.10 | 11.47 | 11.47 | 3.71% | 864,000 |
| Sep 15, 2026 | 10.92 | 11.12 | 10.92 | 11.06 | 11.06 | 1.28% | 36,600 |
| Sep 14, 2026 | 10.98 | 10.98 | 10.80 | 10.92 | 10.92 | -1.18% | 256,600 |
| Sep 11, 2026 | 11.09 | 11.09 | 10.79 | 11.05 | 11.05 | -1.25% | 275,000 |
| Sep 10, 2026 | 11.30 | 11.30 | 11.17 | 11.19 | 11.19 | -0.97% | 103,800 |
| Sep 9, 2026 | 11.45 | 11.48 | 11.26 | 11.30 | 11.30 | -0.26% | 162,600 |
| Sep 8, 2026 | 11.58 | 11.58 | 11.30 | 11.33 | 11.33 | -1.39% | 54,200 |
| Sep 7, 2026 | 11.38 | 11.57 | 11.32 | 11.49 | 11.49 | 2.13% | 234,400 |
| Sep 4, 2026 | 11.46 | 11.63 | 11.20 | 11.25 | 11.25 | -1.83% | 266,400 |
| Sep 3, 2026 | 11.55 | 11.56 | 11.34 | 11.46 | 11.46 | -0.26% | 514,600 |
| Sep 2, 2026 | 11.47 | 11.53 | 11.37 | 11.49 | 11.49 | -1.79% | 315,600 |
| Sep 1, 2026 | 11.88 | 11.88 | 11.66 | 11.70 | 11.70 | -1.52% | 152,200 |
| Aug 31, 2026 | 11.90 | 11.90 | 11.47 | 11.88 | 11.88 | 0.34% | 267,800 |
| Aug 28, 2026 | 12.10 | 12.10 | 11.81 | 11.84 | 11.84 | -1.33% | 853,400 |
| Aug 27, 2026 | 11.76 | 12.03 | 11.65 | 12.00 | 12.00 | 3.72% | 345,100 |
| Aug 26, 2026 | 11.36 | 11.65 | 11.35 | 11.57 | 11.57 | 1.85% | 396,800 |
| Aug 25, 2026 | 11.22 | 11.36 | 11.06 | 11.36 | 11.36 | 0.71% | 186,000 |
| Aug 24, 2026 | 11.65 | 11.65 | 11.11 | 11.28 | 11.28 | -4.00% | 3,838,900 |
| Aug 21, 2026 | 11.70 | 12.20 | 11.69 | 11.75 | 11.75 | 0.43% | 281,800 |
| Aug 20, 2026 | 11.87 | 12.04 | 11.66 | 11.70 | 11.70 | -1.27% | 1,547,200 |
| Aug 19, 2026 | 12.45 | 12.50 | 11.72 | 11.85 | 11.85 | -6.03% | 1,439,200 |
| Aug 18, 2026 | 12.65 | 12.67 | 12.47 | 12.61 | 12.61 | -0.32% | 382,400 |
| Aug 17, 2026 | 12.25 | 12.68 | 12.22 | 12.65 | 12.65 | 4.03% | 402,800 |
| Aug 14, 2026 | 12.26 | 12.30 | 12.03 | 12.16 | 12.16 | -0.57% | 380,600 |
| Aug 13, 2026 | 12.41 | 12.64 | 12.17 | 12.23 | 12.23 | -0.57% | 727,000 |
| Aug 12, 2026 | 12.10 | 12.37 | 12.10 | 12.30 | 12.30 | 1.65% | 232,600 |
| Aug 11, 2026 | 12.15 | 12.34 | 12.05 | 12.10 | 12.10 | -1.87% | 108,000 |
| Aug 10, 2026 | 12.60 | 12.60 | 12.08 | 12.33 | 12.33 | - | 266,200 |
| Aug 7, 2026 | 12.08 | 12.35 | 11.98 | 12.33 | 12.33 | 2.49% | 672,200 |
| Aug 6, 2026 | 12.00 | 12.22 | 11.76 | 12.03 | 12.03 | - | 718,000 |
| Aug 5, 2026 | 11.80 | 12.19 | 11.61 | 12.03 | 12.03 | 4.97% | 1,209,200 |
| Aug 4, 2026 | 11.01 | 11.53 | 11.01 | 11.46 | 11.46 | 4.18% | 1,091,600 |
| Aug 3, 2026 | 11.57 | 11.58 | 10.99 | 11.00 | 11.00 | -5.34% | 1,091,000 |
| Jul 31, 2026 | 12.15 | 12.22 | 11.60 | 11.62 | 11.62 | 3.84% | 1,299,000 |
| Jul 30, 2026 | 11.81 | 11.81 | 11.05 | 11.19 | 11.19 | -5.25% | 1,386,800 |
| Jul 29, 2026 | 11.94 | 11.98 | 11.35 | 11.81 | 11.81 | -1.34% | 1,522,000 |
| Jul 28, 2026 | 12.72 | 12.72 | 11.85 | 11.97 | 11.97 | -5.90% | 414,000 |
| Jul 27, 2026 | 12.58 | 12.76 | 12.20 | 12.72 | 12.72 | 1.11% | 223,800 |
| Jul 24, 2026 | 12.64 | 12.81 | 12.48 | 12.58 | 12.58 | -0.47% | 297,311 |
| Jul 23, 2026 | 13.12 | 13.12 | 12.51 | 12.64 | 12.64 | -3.36% | 603,200 |
| Jul 22, 2026 | 13.59 | 13.60 | 12.96 | 13.08 | 13.08 | -1.43% | 1,920,600 |
| Jul 21, 2026 | 12.79 | 13.31 | 11.88 | 13.27 | 13.27 | 9.58% | 866,800 |
| Jul 20, 2026 | 12.06 | 12.51 | 11.60 | 12.11 | 12.11 | 0.58% | 2,722,600 |
| Jul 17, 2026 | 12.95 | 12.95 | 12.00 | 12.04 | 12.04 | -7.03% | 1,545,000 |
| Jul 16, 2026 | 13.37 | 13.63 | 12.84 | 12.95 | 12.95 | -4.57% | 874,600 |
| Jul 15, 2026 | 14.09 | 14.14 | 13.50 | 13.57 | 13.57 | -3.21% | 676,400 |