Bosera Hkd Money Market ETF (HKG:3152)
Hong Kong · Delayed Price · Currency is HKD 1,133.60
+0.33 (0.03%)
Last updated: Sep 22, 2026, 3:59 PM HKT
HKG:3152 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,133.70 | 1,133.90 | 1,133.45 | 1,133.90 | 1,133.90 | 0.03% | 3,829 |
| Sep 22, 2026 | 1,133.70 | 1,133.80 | 1,133.60 | 1,133.60 | 1,133.60 | - | 4,032 |
| Sep 21, 2026 | 1,133.60 | 1,133.70 | 1,133.25 | 1,133.65 | 1,133.65 | 0.02% | 6,461 |
| Sep 18, 2026 | 1,133.45 | 1,133.65 | 1,133.15 | 1,133.40 | 1,133.40 | - | 4,176 |
| Sep 17, 2026 | 1,132.95 | 1,133.45 | 1,132.90 | 1,133.45 | 1,133.45 | 0.05% | 4,354 |
| Sep 16, 2026 | 1,132.90 | 1,133.25 | 1,132.75 | 1,132.90 | 1,132.90 | - | 4,409 |
| Sep 15, 2026 | 1,132.70 | 1,133.15 | 1,132.70 | 1,132.90 | 1,132.90 | 0.02% | 5,776 |
| Sep 14, 2026 | 1,132.75 | 1,133.20 | 1,132.50 | 1,132.70 | 1,132.70 | - | 6,860 |
| Sep 11, 2026 | 1,132.70 | 1,132.80 | 1,132.45 | 1,132.75 | 1,132.75 | 0.01% | 7,231 |
| Sep 10, 2026 | 1,132.70 | 1,132.70 | 1,132.50 | 1,132.60 | 1,132.60 | -0.01% | 6,985 |
| Sep 9, 2026 | 1,132.95 | 1,132.95 | 1,132.40 | 1,132.70 | 1,132.70 | - | 7,952 |
| Sep 8, 2026 | 1,132.50 | 1,132.75 | 1,132.40 | 1,132.75 | 1,132.75 | 0.02% | 7,170 |
| Sep 7, 2026 | 1,132.40 | 1,132.95 | 1,132.40 | 1,132.50 | 1,132.50 | 0.01% | 10,362 |
| Sep 4, 2026 | 1,132.35 | 1,132.50 | 1,132.00 | 1,132.40 | 1,132.40 | - | 5,670 |
| Sep 3, 2026 | 1,132.20 | 1,132.35 | 1,131.85 | 1,132.35 | 1,132.35 | 0.01% | 6,550 |
| Sep 2, 2026 | 1,131.50 | 1,132.20 | 1,131.50 | 1,132.20 | 1,132.20 | 0.06% | 6,671 |
| Sep 1, 2026 | 1,131.95 | 1,132.05 | 1,131.55 | 1,131.55 | 1,131.55 | -0.03% | 5,534 |
| Aug 31, 2026 | 1,132.40 | 1,132.40 | 1,131.80 | 1,131.90 | 1,131.90 | 0.01% | 6,187 |
| Aug 28, 2026 | 1,132.00 | 1,132.00 | 1,131.30 | 1,131.80 | 1,131.80 | 0.04% | 4,948 |
| Aug 27, 2026 | 1,131.45 | 1,131.75 | 1,131.25 | 1,131.30 | 1,131.30 | - | 5,121 |
| Aug 26, 2026 | 1,131.20 | 1,131.45 | 1,131.20 | 1,131.35 | 1,131.35 | 0.01% | 6,391 |
| Aug 25, 2026 | 1,131.00 | 1,131.30 | 1,131.00 | 1,131.20 | 1,131.20 | 0.01% | 6,502 |
| Aug 24, 2026 | 1,131.30 | 1,131.30 | 1,130.85 | 1,131.10 | 1,131.10 | -0.02% | 5,836 |
| Aug 21, 2026 | 1,130.90 | 1,131.30 | 1,130.85 | 1,131.30 | 1,131.30 | 0.04% | 6,878 |
| Aug 20, 2026 | 1,130.45 | 1,131.00 | 1,130.45 | 1,130.90 | 1,130.90 | 0.04% | 5,091 |
| Aug 19, 2026 | 1,130.40 | 1,130.65 | 1,130.40 | 1,130.45 | 1,130.45 | - | 8,142 |
| Aug 18, 2026 | 1,130.50 | 1,130.60 | 1,130.35 | 1,130.45 | 1,130.45 | - | 6,536 |
| Aug 17, 2026 | 1,131.00 | 1,131.15 | 1,130.20 | 1,130.50 | 1,130.50 | -0.04% | 9,028 |
| Aug 14, 2026 | 1,130.70 | 1,131.00 | 1,130.70 | 1,131.00 | 1,131.00 | 0.03% | 6,350 |
| Aug 13, 2026 | 1,130.30 | 1,130.70 | 1,130.25 | 1,130.70 | 1,130.70 | 0.04% | 5,333 |
| Aug 12, 2026 | 1,130.35 | 1,130.75 | 1,130.30 | 1,130.30 | 1,130.30 | - | 11,709 |
| Aug 11, 2026 | 1,130.45 | 1,130.60 | 1,130.00 | 1,130.35 | 1,130.35 | -0.01% | 7,489 |
| Aug 10, 2026 | 1,130.20 | 1,130.45 | 1,129.65 | 1,130.45 | 1,130.45 | 0.04% | 5,512 |
| Aug 7, 2026 | 1,129.90 | 1,130.40 | 1,129.70 | 1,130.00 | 1,130.00 | 0.01% | 6,128 |
| Aug 6, 2026 | 1,129.90 | 1,130.30 | 1,129.90 | 1,129.90 | 1,129.90 | - | 5,199 |
| Aug 5, 2026 | 1,129.90 | 1,130.05 | 1,129.45 | 1,129.90 | 1,129.90 | - | 8,065 |
| Aug 4, 2026 | 1,129.50 | 1,129.95 | 1,129.45 | 1,129.90 | 1,129.90 | 0.04% | 8,345 |
| Aug 3, 2026 | 1,129.40 | 1,129.85 | 1,129.20 | 1,129.50 | 1,129.50 | - | 10,360 |
| Jul 31, 2026 | 1,129.55 | 1,129.60 | 1,129.00 | 1,129.50 | 1,129.50 | - | 7,376 |
| Jul 30, 2026 | 1,129.30 | 1,129.60 | 1,128.80 | 1,129.55 | 1,129.55 | 0.03% | 7,677 |
| Jul 29, 2026 | 1,129.25 | 1,129.40 | 1,128.90 | 1,129.25 | 1,129.25 | - | 6,255 |
| Jul 28, 2026 | 1,129.10 | 1,129.40 | 1,128.80 | 1,129.25 | 1,129.25 | 0.01% | 8,439 |
| Jul 27, 2026 | 1,129.10 | 1,129.25 | 1,128.80 | 1,129.10 | 1,129.10 | - | 7,898 |
| Jul 24, 2026 | 1,128.80 | 1,129.10 | 1,127.20 | 1,129.10 | 1,129.10 | 0.05% | 5,028 |
| Jul 23, 2026 | 1,128.65 | 1,129.00 | 1,128.55 | 1,128.55 | 1,128.55 | -0.01% | 4,486 |
| Jul 22, 2026 | 1,129.25 | 1,129.35 | 1,128.45 | 1,128.65 | 1,128.65 | -0.05% | 6,367 |
| Jul 21, 2026 | 1,128.95 | 1,129.25 | 1,128.95 | 1,129.25 | 1,129.25 | 0.03% | 7,244 |
| Jul 20, 2026 | 1,128.65 | 1,128.95 | 1,128.55 | 1,128.95 | 1,128.95 | 0.03% | 5,972 |
| Jul 17, 2026 | 1,128.70 | 1,128.85 | 1,128.20 | 1,128.65 | 1,128.65 | - | 5,020 |
| Jul 16, 2026 | 1,128.35 | 1,128.75 | 1,128.35 | 1,128.70 | 1,128.70 | 0.03% | 7,372 |