Bosera 20+ Year Us Treasury Bond ETF (HKG:3156)
Hong Kong · Delayed Price · Currency is HKD 730.00
+5.00 (0.69%)
Last updated: Sep 11, 2026, 10:00 AM HKT
HKG:3156 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 728.60 | 728.60 | 728.60 | 728.60 | 728.60 | - | 340 |
| Sep 22, 2026 | 728.60 | 728.60 | 728.60 | 728.60 | 728.60 | 0.30% | - |
| Sep 21, 2026 | 726.40 | 726.40 | 726.40 | 726.40 | 726.40 | -0.49% | - |
| Sep 18, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.69% | - |
| Sep 17, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.69% | - |
| Sep 16, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Sep 15, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -0.19% | - |
| Sep 14, 2026 | 721.40 | 721.40 | 721.40 | 721.40 | 721.40 | - | - |
| Sep 11, 2026 | 721.40 | 721.40 | 721.40 | 721.40 | 721.40 | -1.42% | 30 |
| Sep 10, 2026 | 731.80 | 731.80 | 731.80 | 731.80 | 731.80 | -0.38% | - |
| Sep 9, 2026 | 734.60 | 734.60 | 734.60 | 734.60 | 734.60 | - | - |
| Sep 8, 2026 | 734.60 | 734.60 | 734.60 | 734.60 | 734.60 | - | - |
| Sep 7, 2026 | 734.60 | 734.60 | 734.60 | 734.60 | 734.60 | - | - |
| Sep 4, 2026 | 734.60 | 734.60 | 734.60 | 734.60 | 734.60 | 0.16% | - |
| Sep 3, 2026 | 733.40 | 733.40 | 733.40 | 733.40 | 733.40 | 0.08% | - |
| Sep 2, 2026 | 732.80 | 732.80 | 732.80 | 732.80 | 732.80 | -0.22% | - |
| Sep 1, 2026 | 734.40 | 734.40 | 734.40 | 734.40 | 734.40 | -1.13% | - |
| Aug 31, 2026 | 742.80 | 742.80 | 742.80 | 742.80 | 742.80 | - | - |
| Aug 28, 2026 | 742.80 | 742.80 | 742.80 | 742.80 | 742.80 | -0.24% | - |
| Aug 27, 2026 | 744.60 | 744.60 | 744.60 | 744.60 | 744.60 | 0.24% | - |
| Aug 26, 2026 | 742.80 | 742.80 | 742.80 | 742.80 | 742.80 | 0.73% | - |
| Aug 25, 2026 | 737.40 | 737.40 | 737.40 | 737.40 | 737.40 | - | - |
| Aug 24, 2026 | 737.40 | 737.40 | 737.40 | 737.40 | 737.40 | -0.14% | - |
| Aug 21, 2026 | 738.40 | 738.40 | 738.40 | 738.40 | 738.40 | -0.54% | - |
| Aug 20, 2026 | 742.40 | 742.40 | 742.40 | 742.40 | 742.40 | 1.53% | - |
| Aug 19, 2026 | 731.20 | 731.20 | 731.20 | 731.20 | 731.20 | 0.55% | - |
| Aug 18, 2026 | 727.20 | 727.20 | 727.20 | 727.20 | 727.20 | -1.14% | - |
| Aug 17, 2026 | 735.60 | 735.60 | 735.60 | 735.60 | 735.60 | -0.19% | - |
| Aug 14, 2026 | 734.80 | 734.80 | 734.80 | 737.00 | 737.00 | 0.24% | 14 |
| Aug 13, 2026 | 735.20 | 735.20 | 735.20 | 735.20 | 735.20 | - | - |
| Aug 12, 2026 | 735.20 | 735.20 | 735.20 | 735.20 | 735.20 | 0.19% | - |
| Aug 11, 2026 | 733.80 | 733.80 | 733.80 | 733.80 | 733.80 | -0.68% | - |
| Aug 10, 2026 | 738.80 | 738.80 | 738.80 | 738.80 | 738.80 | - | - |
| Aug 7, 2026 | 738.80 | 738.80 | 738.80 | 738.80 | 738.80 | -0.54% | - |
| Aug 6, 2026 | 742.80 | 742.80 | 742.80 | 742.80 | 742.80 | 0.16% | - |
| Aug 5, 2026 | 741.60 | 741.60 | 741.60 | 741.60 | 741.60 | 0.82% | - |
| Aug 4, 2026 | 735.60 | 735.60 | 735.60 | 735.60 | 735.60 | 0.11% | - |
| Aug 3, 2026 | 734.80 | 734.80 | 734.80 | 734.80 | 734.80 | -0.78% | 300 |
| Jul 31, 2026 | 740.60 | 740.60 | 740.60 | 740.60 | 740.60 | 0.11% | - |
| Jul 30, 2026 | 739.80 | 739.80 | 739.80 | 739.80 | 739.80 | -1.44% | - |
| Jul 29, 2026 | 750.60 | 750.60 | 750.60 | 750.60 | 750.60 | 0.24% | - |
| Jul 28, 2026 | 748.80 | 748.80 | 748.80 | 748.80 | 748.80 | - | - |
| Jul 27, 2026 | 748.80 | 748.80 | 748.80 | 748.80 | 748.80 | 0.51% | 3 |
| Jul 24, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.32% | - |
| Jul 23, 2026 | 747.40 | 747.40 | 747.40 | 747.40 | 747.40 | -0.21% | - |
| Jul 22, 2026 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | -0.03% | - |
| Jul 21, 2026 | 749.20 | 749.20 | 749.20 | 749.20 | 749.20 | -1.06% | 100 |
| Jul 20, 2026 | 778.60 | 778.60 | 778.60 | 757.20 | 757.20 | 0.42% | 500 |
| Jul 17, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0.24% | - |
| Jul 16, 2026 | 752.20 | 752.20 | 752.20 | 752.20 | 752.20 | 0.03% | - |