Global X K-pop and Culture ETF (HKG:3158)
Hong Kong · Delayed Price · Currency is HKD 57.18
0.00 (0.00%)
At close: Sep 22, 2026
HKG:3158 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - | - |
| Sep 21, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - | - |
| Sep 18, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -2.26% | - |
| Sep 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 11, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 10, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 9, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.83% | 300 |
| Sep 7, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.21% | - |
| Sep 4, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.59% | - |
| Sep 3, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | - | - |
| Sep 2, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.03% | - |
| Sep 1, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - | - |
| Aug 31, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.10% | - |
| Aug 28, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.52% | - |
| Aug 27, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - | - |
| Aug 26, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 2.45% | - |
| Aug 25, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.21% | 2,200 |
| Aug 24, 2026 | 56.10 | 56.30 | 56.10 | 56.30 | 56.30 | 1.81% | 4,700 |
| Aug 21, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.04% | 150 |
| Aug 20, 2026 | 55.26 | 55.26 | 55.26 | 55.28 | 55.28 | 0.04% | 1,000 |
| Aug 19, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.43% | - |
| Aug 18, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.22% | - |
| Aug 17, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.00% | - |
| Aug 14, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | - |
| Aug 13, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.54% | - |
| Aug 12, 2026 | 56.74 | 56.74 | 56.74 | 57.08 | 57.08 | -0.73% | 50 |
| Aug 11, 2026 | 56.00 | 57.50 | 56.00 | 57.50 | 57.50 | 0.35% | 2,000 |
| Aug 10, 2026 | 58.26 | 58.26 | 57.28 | 57.30 | 57.30 | 1.74% | 350 |
| Aug 7, 2026 | 55.80 | 55.80 | 55.80 | 56.32 | 56.32 | 1.29% | 1,000 |
| Aug 6, 2026 | 55.00 | 55.00 | 55.00 | 55.60 | 55.60 | 1.42% | 1,000 |
| Aug 5, 2026 | 54.70 | 54.82 | 54.70 | 54.82 | 54.82 | 0.70% | 3,150 |
| Aug 4, 2026 | 54.30 | 54.54 | 54.30 | 54.44 | 54.44 | 3.03% | 3,300 |
| Aug 3, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.27% | 2,200 |
| Jul 31, 2026 | 51.58 | 51.92 | 51.58 | 52.70 | 52.70 | 3.17% | 7,750 |
| Jul 30, 2026 | 51.78 | 51.78 | 51.02 | 51.08 | 51.08 | -0.89% | 6,700 |
| Jul 29, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.72% | - |
| Jul 28, 2026 | 52.14 | 52.44 | 52.14 | 52.44 | 52.44 | -2.82% | 2,250 |
| Jul 27, 2026 | 53.52 | 54.36 | 53.30 | 53.96 | 53.96 | 3.33% | 11,000 |
| Jul 24, 2026 | 53.22 | 53.22 | 52.22 | 52.22 | 52.22 | 0.04% | 6,600 |
| Jul 23, 2026 | 52.02 | 52.22 | 52.02 | 52.20 | 52.20 | 2.96% | 6,750 |
| Jul 22, 2026 | 51.08 | 51.08 | 51.08 | 50.70 | 50.70 | -0.74% | 200 |
| Jul 21, 2026 | 51.38 | 51.38 | 51.38 | 51.08 | 51.08 | 0.71% | 100 |
| Jul 20, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -2.50% | - |
| Jul 17, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | - | - |
| Jul 16, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.22% | 2,200 |
| Jul 15, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -2.41% | - |