ChinaAMC Rmb Money Market ETF (HKG:3161)
Hong Kong · Delayed Price · Currency is HKD 1,065.52
-181.03 (-14.52%)
Last updated: Sep 7, 2026, 2:54 PM HKT
HKG:3161 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | - | - |
| Sep 21, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.04% | - |
| Sep 18, 2026 | 1,246.55 | 1,246.55 | 1,246.55 | 1,246.55 | 1,246.55 | 0.15% | - |
| Sep 17, 2026 | 1,244.65 | 1,244.65 | 1,244.65 | 1,244.65 | 1,244.65 | - | - |
| Sep 16, 2026 | 1,244.65 | 1,244.65 | 1,244.65 | 1,244.65 | 1,244.65 | 0.06% | - |
| Sep 15, 2026 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | - | - |
| Sep 14, 2026 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | - | - |
| Sep 11, 2026 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | - | - |
| Sep 10, 2026 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | - | - |
| Sep 9, 2026 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | 0.09% | - |
| Sep 8, 2026 | 1,242.85 | 1,242.85 | 1,242.85 | 1,242.85 | 1,242.85 | - | - |
| Sep 7, 2026 | 1,242.60 | 1,242.60 | 1,242.60 | 1,242.85 | 1,242.85 | -0.05% | 5 |
| Sep 4, 2026 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | - | - |
| Sep 3, 2026 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | - | - |
| Sep 2, 2026 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | - | - |
| Sep 1, 2026 | 1,244.20 | 1,244.20 | 1,243.85 | 1,243.50 | 1,243.50 | 0.23% | 22 |
| Aug 31, 2026 | 1,240.60 | 1,240.60 | 1,240.60 | 1,240.60 | 1,240.60 | - | - |
| Aug 28, 2026 | 1,240.60 | 1,240.60 | 1,240.60 | 1,240.60 | 1,240.60 | - | - |
| Aug 27, 2026 | 1,240.60 | 1,240.60 | 1,240.60 | 1,240.60 | 1,240.60 | 0.02% | - |
| Aug 26, 2026 | 1,240.35 | 1,240.35 | 1,240.35 | 1,240.35 | 1,240.35 | 0.09% | - |
| Aug 25, 2026 | 1,239.25 | 1,239.25 | 1,239.25 | 1,239.25 | 1,239.25 | - | - |
| Aug 24, 2026 | 1,239.20 | 1,239.20 | 1,239.20 | 1,239.20 | 1,239.20 | -0.37% | 397 |
| Aug 21, 2026 | 1,243.70 | 1,243.75 | 1,243.70 | 1,243.75 | 1,243.75 | 0.31% | 436 |
| Aug 20, 2026 | 1,239.85 | 1,239.85 | 1,239.85 | 1,239.85 | 1,239.85 | 0.23% | - |
| Aug 19, 2026 | 1,236.30 | 1,236.30 | 1,236.30 | 1,236.95 | 1,236.95 | -0.02% | 13 |
| Aug 18, 2026 | 1,237.25 | 1,237.25 | 1,237.25 | 1,237.25 | 1,237.25 | - | - |
| Aug 17, 2026 | 1,237.25 | 1,237.25 | 1,237.25 | 1,237.25 | 1,237.25 | 0.05% | - |
| Aug 14, 2026 | 1,236.40 | 1,236.40 | 1,236.40 | 1,236.60 | 1,236.60 | -0.23% | 8 |
| Aug 13, 2026 | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | - | - |
| Aug 12, 2026 | 1,239.55 | 1,239.55 | 1,239.55 | 1,239.40 | 1,239.40 | 0.27% | 25 |
| Aug 11, 2026 | 1,236.10 | 1,236.10 | 1,236.10 | 1,236.10 | 1,236.10 | - | - |
| Aug 10, 2026 | 1,236.00 | 1,236.10 | 1,236.00 | 1,236.10 | 1,236.10 | 0.01% | 832 |
| Aug 7, 2026 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | - | 108 |
| Aug 6, 2026 | 1,238.65 | 1,238.65 | 1,236.00 | 1,236.00 | 1,236.00 | -0.21% | 431 |
| Aug 5, 2026 | 1,238.65 | 1,238.65 | 1,238.65 | 1,238.65 | 1,238.65 | 0.21% | 8 |
| Aug 4, 2026 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | - | - |
| Aug 3, 2026 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | - | - |
| Jul 31, 2026 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | - | - |
| Jul 30, 2026 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.41% | 1 |
| Jul 29, 2026 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.02% | - |
| Jul 28, 2026 | 1,230.80 | 1,230.80 | 1,230.80 | 1,230.80 | 1,230.80 | - | - |
| Jul 27, 2026 | 1,230.80 | 1,230.80 | 1,230.80 | 1,230.80 | 1,230.80 | 0.06% | - |
| Jul 24, 2026 | 1,230.10 | 1,230.10 | 1,230.10 | 1,230.10 | 1,230.10 | - | - |
| Jul 23, 2026 | 1,231.00 | 1,231.00 | 1,230.10 | 1,230.10 | 1,230.10 | -0.05% | 56 |
| Jul 22, 2026 | 1,231.00 | 1,231.00 | 1,231.00 | 1,230.75 | 1,230.75 | -0.02% | 5 |
| Jul 21, 2026 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.10% | 528 |
| Jul 20, 2026 | 1,228.90 | 1,228.90 | 1,228.80 | 1,229.75 | 1,229.75 | 0.02% | 24 |
| Jul 17, 2026 | 1,229.50 | 1,229.50 | 1,229.50 | 1,229.50 | 1,229.50 | - | - |
| Jul 16, 2026 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.50 | 1,229.50 | 0.07% | 1,000 |
| Jul 15, 2026 | 1,228.70 | 1,228.70 | 1,228.70 | 1,228.70 | 1,228.70 | 0.12% | - |