ChinaAMC Rmb Money Market ETF (HKG:3161)
Hong Kong · Delayed Price · Currency is HKD 1,254.00
+0.05 (0.00%)
At close: Nov 12, 2026
HKG:3161 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | - | 32 |
| Nov 11, 2026 | 1,253.10 | 1,253.10 | 1,253.10 | 1,253.95 | 1,253.95 | -0.02% | 200 |
| Nov 10, 2026 | 1,253.80 | 1,253.80 | 1,253.80 | 1,254.15 | 1,254.15 | 0.06% | 1 |
| Nov 9, 2026 | 1,253.35 | 1,253.35 | 1,253.35 | 1,253.35 | 1,253.35 | - | - |
| Nov 6, 2026 | 1,253.30 | 1,253.35 | 1,253.30 | 1,253.35 | 1,253.35 | -0.23% | 5 |
| Nov 5, 2026 | 1,256.20 | 1,256.20 | 1,256.20 | 1,256.20 | 1,256.20 | - | - |
| Nov 4, 2026 | 1,256.20 | 1,256.20 | 1,256.20 | 1,256.20 | 1,256.20 | - | - |
| Nov 3, 2026 | 1,256.25 | 1,256.25 | 1,256.25 | 1,256.25 | 1,256.25 | -0.38% | 1 |
| Nov 2, 2026 | 1,260.35 | 1,261.00 | 1,260.35 | 1,261.00 | 1,261.00 | 0.35% | 213 |
| Oct 30, 2026 | 1,258.90 | 1,258.90 | 1,255.95 | 1,256.60 | 1,256.60 | -0.18% | 260 |
| Oct 29, 2026 | 1,258.90 | 1,258.90 | 1,258.90 | 1,258.90 | 1,258.90 | 0.39% | 1 |
| Oct 28, 2026 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | - | - |
| Oct 27, 2026 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.06% | - |
| Oct 26, 2026 | 1,253.15 | 1,253.25 | 1,253.15 | 1,253.25 | 1,253.25 | 0.09% | 12 |
| Oct 23, 2026 | 1,252.15 | 1,252.15 | 1,252.15 | 1,252.15 | 1,252.15 | 0.01% | - |
| Oct 22, 2026 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.01% | - |
| Oct 21, 2026 | 1,251.85 | 1,251.85 | 1,251.85 | 1,251.85 | 1,251.85 | 0.02% | - |
| Oct 20, 2026 | 1,251.80 | 1,251.80 | 1,251.55 | 1,251.65 | 1,251.65 | 0.05% | 13 |
| Oct 16, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - |
| Oct 15, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - |
| Oct 14, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - |
| Oct 13, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.02% | 100 |
| Oct 12, 2026 | 1,250.80 | 1,250.80 | 1,250.80 | 1,250.80 | 1,250.80 | 0.20% | 22 |
| Oct 9, 2026 | 1,247.70 | 1,247.70 | 1,247.00 | 1,248.25 | 1,248.25 | 0.08% | 2,009 |
| Oct 8, 2026 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | - | - |
| Oct 7, 2026 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | 0.02% | - |
| Oct 6, 2026 | 1,246.95 | 1,246.95 | 1,246.95 | 1,246.95 | 1,246.95 | 0.16% | - |
| Oct 5, 2026 | 1,244.55 | 1,244.55 | 1,244.55 | 1,244.95 | 1,244.95 | -0.11% | 100 |
| Oct 2, 2026 | 1,245.80 | 1,245.80 | 1,245.80 | 1,246.30 | 1,246.30 | 0.04% | 8 |
| Sep 30, 2026 | 1,245.80 | 1,245.80 | 1,245.80 | 1,245.80 | 1,245.80 | - | - |
| Sep 29, 2026 | 1,245.80 | 1,245.80 | 1,245.80 | 1,245.80 | 1,245.80 | - | - |
| Sep 28, 2026 | 1,245.80 | 1,245.80 | 1,245.80 | 1,245.80 | 1,245.80 | - | - |
| Sep 25, 2026 | 1,245.80 | 1,245.80 | 1,245.80 | 1,245.80 | 1,245.80 | -0.06% | - |
| Sep 24, 2026 | 1,246.95 | 1,246.95 | 1,246.50 | 1,246.50 | 1,246.50 | -0.04% | 6 |
| Sep 23, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | - | - |
| Sep 22, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | - | - |
| Sep 21, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.04% | - |
| Sep 18, 2026 | 1,246.55 | 1,246.55 | 1,246.55 | 1,246.55 | 1,246.55 | 0.15% | - |
| Sep 17, 2026 | 1,244.65 | 1,244.65 | 1,244.65 | 1,244.65 | 1,244.65 | - | - |
| Sep 16, 2026 | 1,244.65 | 1,244.65 | 1,244.65 | 1,244.65 | 1,244.65 | 0.06% | - |
| Sep 15, 2026 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | - | - |
| Sep 14, 2026 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | - | - |
| Sep 11, 2026 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | - | - |
| Sep 10, 2026 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | - | - |
| Sep 9, 2026 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | 0.09% | - |
| Sep 8, 2026 | 1,242.85 | 1,242.85 | 1,242.85 | 1,242.85 | 1,242.85 | - | - |
| Sep 7, 2026 | 1,242.60 | 1,242.60 | 1,242.60 | 1,242.85 | 1,242.85 | -0.05% | 5 |
| Sep 4, 2026 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | - | - |
| Sep 3, 2026 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | - | - |
| Sep 2, 2026 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | - | - |