HKG:3167 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	58.00	58.00	58.00	57.76	57.76	-1.06%	500
Sep 22, 2026	58.84	58.84	58.84	58.38	58.38	0.66%	3,000
Sep 21, 2026	57.78	58.10	57.78	58.00	58.00	1.51%	4,500
Sep 18, 2026	57.14	57.14	57.14	57.14	57.14	0.25%	-
Sep 17, 2026	57.00	57.00	57.00	57.00	57.00	-0.11%	-
Sep 16, 2026	57.06	57.06	57.06	57.06	57.06	-0.31%	-
Sep 15, 2026	57.50	57.50	57.50	57.24	57.24	0.21%	250
Sep 14, 2026	57.12	57.12	57.12	57.12	57.12	-	-
Sep 11, 2026	57.12	57.12	57.12	57.12	57.12	-0.17%	-
Sep 10, 2026	57.22	57.22	57.22	57.22	57.22	-1.75%	-
Sep 9, 2026	58.24	58.24	58.24	58.24	58.24	-0.88%	150
Sep 8, 2026	58.76	58.76	58.76	58.76	58.76	-0.44%	-
Sep 7, 2026	59.02	59.02	59.02	59.02	59.02	-0.34%	-
Sep 4, 2026	59.22	59.22	59.22	59.22	59.22	1.58%	-
Sep 3, 2026	58.60	58.60	58.30	58.30	58.30	-0.55%	400
Sep 2, 2026	58.62	58.62	58.62	58.62	58.62	-0.24%	-
Sep 1, 2026	58.76	58.76	58.76	58.76	58.76	-0.94%	100
Aug 31, 2026	59.30	59.30	59.30	59.32	59.32	-0.84%	500
Aug 28, 2026	59.82	59.82	59.82	59.82	59.82	-0.30%	-
Aug 27, 2026	60.00	60.00	60.00	60.00	60.00	-0.13%	-
Aug 26, 2026	60.20	60.52	60.20	60.08	60.08	1.18%	6,000
Aug 25, 2026	59.38	59.38	59.38	59.38	59.38	-	-
Aug 24, 2026	60.10	60.10	60.08	59.38	59.38	-2.08%	4,000
Aug 21, 2026	60.52	60.52	60.52	60.64	60.64	-0.10%	600
Aug 20, 2026	60.64	61.16	60.64	60.70	60.70	1.23%	10,500
Aug 19, 2026	59.96	59.96	59.96	59.96	59.96	-0.23%	-
Aug 18, 2026	59.42	59.42	59.42	60.10	60.10	-0.13%	400
Aug 17, 2026	59.92	60.24	59.92	60.18	60.18	1.59%	7,300
Aug 14, 2026	59.52	59.52	59.24	59.24	59.24	-1.82%	200
Aug 13, 2026	60.70	60.70	60.70	60.34	60.34	-0.66%	1,500
Aug 12, 2026	60.74	60.74	60.74	60.74	60.74	-1.49%	50
Aug 11, 2026	61.66	61.66	61.66	61.66	61.66	-1.22%	-
Aug 10, 2026	62.10	62.48	62.10	62.42	62.42	1.60%	6,800
Aug 7, 2026	61.30	61.30	61.30	61.44	61.44	-0.03%	3,800
Aug 6, 2026	61.46	61.46	61.46	61.46	61.46	-1.38%	-
Aug 5, 2026	62.32	62.32	62.32	62.32	62.32	0.71%	-
Aug 4, 2026	61.88	61.88	61.88	61.88	61.88	-	-
Aug 3, 2026	61.88	61.88	61.88	61.88	61.88	1.01%	-
Jul 31, 2026	61.26	61.26	61.26	61.26	61.26	0.43%	-
Jul 30, 2026	61.00	61.00	61.00	61.00	61.00	0.49%	100
Jul 29, 2026	60.70	60.70	60.70	60.70	60.70	1.95%	-
Jul 28, 2026	59.54	59.54	59.54	59.54	59.54	0.03%	-
Jul 27, 2026	59.52	59.52	59.52	59.52	59.52	0.74%	3,800
Jul 24, 2026	59.08	59.08	59.08	59.08	59.08	-1.04%	-
Jul 23, 2026	59.66	59.66	59.66	59.70	59.70	0.27%	3,800
Jul 22, 2026	59.84	59.84	59.84	59.54	59.54	-1.26%	3,800
Jul 21, 2026	60.30	60.30	60.30	60.30	60.30	0.23%	-
Jul 20, 2026	60.16	60.16	60.16	60.16	60.16	2.28%	-
Jul 17, 2026	59.64	59.64	59.64	58.82	58.82	-2.81%	3,700
Jul 16, 2026	60.52	60.52	60.52	60.52	60.52	1.54%	-