Harvest G2 Tech 50 ETF (HKG:3169)
Hong Kong · Delayed Price · Currency is HKD 8.21
-0.09 (-1.14%)
At close: Sep 23, 2026
HKG:3169 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.26 | 8.26 | 8.21 | 8.21 | 8.21 | -1.14% | 93,700 |
| Sep 22, 2026 | 8.16 | 8.34 | 8.16 | 8.31 | 8.31 | 1.78% | 104,800 |
| Sep 21, 2026 | 8.10 | 8.18 | 8.10 | 8.16 | 8.16 | 0.74% | 184,200 |
| Sep 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.14% | 1,600 |
| Sep 17, 2026 | 7.91 | 7.93 | 7.91 | 7.93 | 7.93 | -0.19% | 3,000 |
| Sep 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 1,100 |
| Sep 15, 2026 | 7.98 | 7.98 | 7.98 | 7.95 | 7.95 | -0.19% | 4,500 |
| Sep 14, 2026 | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | -0.25% | 33,800 |
| Sep 11, 2026 | 7.95 | 7.98 | 7.95 | 7.98 | 7.98 | -0.31% | 4,600 |
| Sep 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.54% | 2,000 |
| Sep 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.31% | - |
| Sep 8, 2026 | 8.19 | 8.19 | 8.19 | 8.16 | 8.16 | -0.85% | 400 |
| Sep 7, 2026 | 8.20 | 8.23 | 8.20 | 8.23 | 8.23 | -0.54% | 3,100 |
| Sep 4, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.91% | 27,000 |
| Sep 3, 2026 | 8.14 | 8.14 | 8.12 | 8.12 | 8.12 | -0.25% | 1,200 |
| Sep 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.79% | 13,030,100 |
| Sep 1, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.67% | 500 |
| Aug 31, 2026 | 8.23 | 8.27 | 8.23 | 8.26 | 8.26 | -0.42% | 98,000 |
| Aug 28, 2026 | 8.28 | 8.29 | 8.28 | 8.29 | 8.29 | 0.18% | 2,800 |
| Aug 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Aug 26, 2026 | 8.19 | 8.28 | 8.19 | 8.28 | 8.28 | 1.35% | 30,400 |
| Aug 25, 2026 | 8.19 | 8.19 | 8.15 | 8.17 | 8.17 | - | 130,000 |
| Aug 24, 2026 | 8.23 | 8.23 | 8.17 | 8.17 | 8.17 | -2.80% | 1,062,400 |
| Aug 21, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Aug 20, 2026 | 8.32 | 8.44 | 8.32 | 8.40 | 8.40 | 0.96% | 40,000 |
| Aug 19, 2026 | 8.38 | 8.38 | 8.32 | 8.32 | 8.32 | -0.72% | 300 |
| Aug 18, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.35% | 200 |
| Aug 17, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | 8.50 | 1.01% | 6,600 |
| Aug 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.30% | 30,000 |
| Aug 13, 2026 | 8.43 | 8.44 | 8.43 | 8.44 | 8.44 | 0.06% | 2,100 |
| Aug 12, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.77% | - |
| Aug 11, 2026 | 8.55 | 8.55 | 8.55 | 8.50 | 8.50 | -0.59% | 1,900 |
| Aug 10, 2026 | 8.44 | 8.51 | 8.44 | 8.55 | 8.55 | 1.24% | 1,400 |
| Aug 7, 2026 | 8.40 | 8.41 | 8.40 | 8.44 | 8.44 | 0.72% | 1,200 |
| Aug 6, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.10% | 300 |
| Aug 5, 2026 | 8.41 | 8.56 | 8.41 | 8.56 | 8.56 | 1.84% | 34,900 |
| Aug 4, 2026 | 8.32 | 8.41 | 8.32 | 8.41 | 8.41 | 1.02% | 118,700 |
| Aug 3, 2026 | 8.23 | 8.36 | 8.23 | 8.32 | 8.32 | 1.09% | 80,200 |
| Jul 31, 2026 | 8.22 | 8.28 | 8.22 | 8.23 | 8.23 | 1.92% | 148,800 |
| Jul 30, 2026 | 8.10 | 8.10 | 8.07 | 8.08 | 8.08 | -1.58% | 36,500 |
| Jul 29, 2026 | 8.19 | 8.20 | 8.15 | 8.21 | 8.21 | 1.67% | 1,001,800 |
| Jul 28, 2026 | 8.14 | 8.14 | 8.14 | 8.07 | 8.07 | -0.80% | 100 |
| Jul 27, 2026 | 8.05 | 8.12 | 8.05 | 8.14 | 8.14 | 1.06% | 55,200 |
| Jul 24, 2026 | 8.01 | 8.05 | 8.01 | 8.05 | 8.05 | -1.59% | 2,500 |
| Jul 23, 2026 | 8.17 | 8.18 | 8.17 | 8.18 | 8.18 | 0.31% | 1,200 |
| Jul 22, 2026 | 8.22 | 8.22 | 8.17 | 8.16 | 8.16 | -1.98% | 1,700 |
| Jul 21, 2026 | 8.20 | 8.33 | 8.20 | 8.32 | 8.32 | 1.46% | 16,500 |
| Jul 20, 2026 | 8.15 | 8.42 | 8.14 | 8.20 | 8.20 | 0.61% | 1,348,700 |
| Jul 17, 2026 | 8.21 | 8.21 | 8.06 | 8.15 | 8.15 | -2.86% | 137,000 |
| Jul 16, 2026 | 8.24 | 8.40 | 8.24 | 8.39 | 8.39 | 1.82% | 44,000 |