Taikang Hong Kong ETF Series - Taikang Hong Kong Usd Money Market Etf (HKG:3176)
Hong Kong · Delayed Price · Currency is HKD 1,024.22
-7,002.78 (-87.24%)
Last updated: Sep 14, 2026, 3:21 PM HKT
HKG:3176 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8,029.00 | 8,029.00 | 8,029.00 | 8,029.00 | 8,029.00 | - | - |
| Sep 21, 2026 | 8,029.00 | 8,029.00 | 8,029.00 | 8,029.00 | 8,029.00 | 0.02% | - |
| Sep 18, 2026 | 8,027.00 | 8,027.00 | 8,027.00 | 8,027.00 | 8,027.00 | 0.06% | - |
| Sep 17, 2026 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | - | - |
| Sep 16, 2026 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | - | - |
| Sep 15, 2026 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | 0.01% | - |
| Sep 14, 2026 | 8,021.00 | 8,021.00 | 8,021.00 | 8,021.00 | 8,021.00 | 0.02% | 2 |
| Sep 11, 2026 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | - | - |
| Sep 10, 2026 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | - | - |
| Sep 9, 2026 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | - | - |
| Sep 8, 2026 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | - | - |
| Sep 7, 2026 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | - | - |
| Sep 4, 2026 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | - | - |
| Sep 3, 2026 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | - | - |
| Sep 2, 2026 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | - | - |
| Sep 1, 2026 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | - | - |
| Aug 31, 2026 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | 8,019.00 | - | 4 |
| Aug 28, 2026 | 8,020.00 | 8,020.00 | 8,020.00 | 8,019.00 | 8,019.00 | 0.21% | 14 |
| Aug 27, 2026 | 8,002.00 | 8,002.00 | 8,002.00 | 8,002.00 | 8,002.00 | 0.01% | - |
| Aug 26, 2026 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.01% | - |
| Aug 25, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Aug 24, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Aug 21, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -0.02% | 1 |
| Aug 20, 2026 | 8,002.00 | 8,002.00 | 8,002.00 | 8,002.00 | 8,002.00 | 0.01% | - |
| Aug 19, 2026 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | - | - |
| Aug 18, 2026 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | - | - |
| Aug 17, 2026 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | - | - |
| Aug 14, 2026 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.03% | - |
| Aug 13, 2026 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 0.03% | - |
| Aug 12, 2026 | 7,997.00 | 7,997.00 | 7,997.00 | 7,997.00 | 7,997.00 | 0.01% | - |
| Aug 11, 2026 | 7,996.00 | 7,996.00 | 7,996.00 | 7,996.00 | 7,996.00 | 0.03% | - |
| Aug 10, 2026 | 7,994.00 | 7,994.00 | 7,994.00 | 7,994.00 | 7,994.00 | 0.01% | - |
| Aug 7, 2026 | 7,993.00 | 7,993.00 | 7,993.00 | 7,993.00 | 7,993.00 | 0.03% | - |
| Aug 6, 2026 | 7,991.00 | 7,991.00 | 7,991.00 | 7,991.00 | 7,991.00 | 0.04% | - |
| Aug 5, 2026 | 7,988.00 | 7,988.00 | 7,988.00 | 7,988.00 | 7,988.00 | 0.03% | - |
| Aug 4, 2026 | 7,986.00 | 7,986.00 | 7,986.00 | 7,986.00 | 7,986.00 | -0.20% | 2 |
| Aug 3, 2026 | 8,002.00 | 8,002.00 | 8,002.00 | 8,002.00 | 8,002.00 | 0.16% | 60 |
| Jul 31, 2026 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | - | - |
| Jul 30, 2026 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | - | - |
| Jul 29, 2026 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | - | - |
| Jul 28, 2026 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | - | - |
| Jul 27, 2026 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | - | - |
| Jul 24, 2026 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | - | - |
| Jul 23, 2026 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | - | - |
| Jul 22, 2026 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | -0.01% | - |
| Jul 21, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.21% | 3 |
| Jul 20, 2026 | 7,973.00 | 7,973.00 | 7,973.00 | 7,973.00 | 7,973.00 | 0.03% | - |
| Jul 17, 2026 | 7,971.00 | 7,971.00 | 7,971.00 | 7,971.00 | 7,971.00 | 0.08% | - |
| Jul 16, 2026 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | - | - |
| Jul 15, 2026 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.04% | - |