Harvest Ether Spot ETF (HKG:3179)
Hong Kong · Delayed Price · Currency is HKD 6.37
+5.58 (704.80%)
Last updated: Sep 22, 2026, 3:37 PM HKT
HKG:3179 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.30 | 6.41 | 6.30 | 6.37 | 6.37 | 2.41% | 30,000 |
| Sep 21, 2026 | 6.26 | 6.26 | 6.19 | 6.22 | 6.22 | 7.15% | 128,200 |
| Sep 18, 2026 | 5.73 | 5.73 | 5.73 | 5.81 | 5.81 | 1.93% | 10,000 |
| Sep 17, 2026 | 5.69 | 5.70 | 5.69 | 5.70 | 5.70 | 1.79% | 11,400 |
| Sep 16, 2026 | 5.60 | 5.62 | 5.60 | 5.60 | 5.60 | -3.20% | 119,600 |
| Sep 15, 2026 | 5.80 | 5.81 | 5.80 | 5.78 | 5.78 | -1.70% | 110,100 |
| Sep 14, 2026 | 5.81 | 5.81 | 5.81 | 5.88 | 5.88 | 1.82% | 300 |
| Sep 11, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.26% | - |
| Sep 10, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.53% | 10,000 |
| Sep 9, 2026 | 5.86 | 5.89 | 5.86 | 5.88 | 5.88 | 1.29% | 900 |
| Sep 8, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.43% | - |
| Sep 7, 2026 | 5.88 | 5.88 | 5.84 | 5.83 | 5.83 | -0.60% | 3,500 |
| Sep 4, 2026 | 5.87 | 5.88 | 5.86 | 5.87 | 5.87 | 4.36% | 140,100 |
| Sep 3, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.53% | 500 |
| Sep 2, 2026 | 5.60 | 5.67 | 5.59 | 5.65 | 5.65 | -2.25% | 195,800 |
| Sep 1, 2026 | 5.74 | 5.80 | 5.74 | 5.78 | 5.78 | 1.49% | 10,300 |
| Aug 31, 2026 | 5.63 | 5.64 | 5.63 | 5.70 | 5.70 | -2.65% | 2,500 |
| Aug 28, 2026 | 5.84 | 5.87 | 5.84 | 5.85 | 5.85 | 0.17% | 400 |
| Aug 27, 2026 | 5.81 | 5.84 | 5.81 | 5.84 | 5.84 | 1.48% | 65,700 |
| Aug 26, 2026 | 5.80 | 5.80 | 5.75 | 5.76 | 5.76 | -0.78% | 7,200 |
| Aug 25, 2026 | 5.79 | 5.88 | 5.79 | 5.80 | 5.80 | 1.22% | 22,900 |
| Aug 24, 2026 | 5.69 | 5.73 | 5.69 | 5.73 | 5.73 | 3.06% | 64,400 |
| Aug 21, 2026 | 5.50 | 5.58 | 5.49 | 5.56 | 5.56 | 5.40% | 188,300 |
| Aug 20, 2026 | 5.19 | 5.32 | 5.19 | 5.28 | 5.28 | 17.69% | 15,300 |
| Aug 19, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.48 | 0.95% | 1,500 |
| Aug 18, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.40% | 1,500 |
| Aug 17, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.41% | 100 |
| Aug 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.86% | - |
| Aug 13, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.27% | - |
| Aug 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.68% | - |
| Aug 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.83% | 10,200 |
| Aug 10, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.16% | 100 |
| Aug 7, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.13% | - |
| Aug 6, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.87% | - |
| Aug 5, 2026 | 4.38 | 4.40 | 4.38 | 4.39 | 4.39 | 0.50% | 1,300 |
| Aug 4, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.02% | 9,000 |
| Aug 3, 2026 | 4.39 | 4.39 | 4.33 | 4.33 | 4.33 | -2.48% | 3,900 |
| Jul 31, 2026 | 4.47 | 4.47 | 4.44 | 4.44 | 4.44 | -0.76% | 87,000 |
| Jul 30, 2026 | 4.48 | 4.48 | 4.48 | 4.47 | 4.47 | -0.71% | 2,000 |
| Jul 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.18% | - |
| Jul 28, 2026 | 4.40 | 4.40 | 4.40 | 4.41 | 4.41 | -4.30% | 2,600 |
| Jul 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3.41% | - |
| Jul 24, 2026 | 4.40 | 4.45 | 4.40 | 4.45 | 4.45 | -1.07% | 426,600 |
| Jul 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 22, 2026 | 4.52 | 4.52 | 4.51 | 4.50 | 4.50 | -1.01% | 3,100 |
| Jul 21, 2026 | 4.53 | 4.55 | 4.53 | 4.55 | 4.55 | 4.12% | 29,700 |
| Jul 20, 2026 | 4.35 | 4.35 | 4.35 | 4.37 | 4.37 | 1.77% | 7,500 |
| Jul 17, 2026 | 4.36 | 4.36 | 4.29 | 4.29 | 4.29 | -4.58% | 36,300 |
| Jul 16, 2026 | 4.51 | 4.53 | 4.50 | 4.50 | 4.50 | 2.37% | 11,500 |
| Jul 15, 2026 | 4.40 | 4.44 | 4.39 | 4.39 | 4.39 | 4.87% | 10,400 |