Premia Asia Innovative Technology and Metaverse Theme ETF (HKG:3181)
Hong Kong · Delayed Price · Currency is HKD 159.80
+0.85 (0.53%)
At close: Sep 22, 2026
HKG:3181 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0.53% | - |
| Sep 21, 2026 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | 0.92% | - |
| Sep 18, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 1.42% | - |
| Sep 17, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - | - |
| Sep 16, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 0.94% | - |
| Sep 15, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | -0.58% | - |
| Sep 14, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -1.53% | - |
| Sep 11, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | -1.23% | - |
| Sep 10, 2026 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -0.78% | - |
| Sep 9, 2026 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 0.34% | - |
| Sep 8, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -1.18% | - |
| Sep 7, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | 1.00% | - |
| Sep 4, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 1.49% | - |
| Sep 3, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | -0.54% | - |
| Sep 2, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | -1.98% | - |
| Sep 1, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -0.77% | - |
| Aug 31, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | - | - |
| Aug 28, 2026 | 163.45 | 163.45 | 163.45 | 163.05 | 163.05 | 0.96% | 600 |
| Aug 27, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.69% | - |
| Aug 26, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 1.78% | - |
| Aug 25, 2026 | 156.65 | 156.65 | 156.65 | 157.60 | 157.60 | -0.16% | 50 |
| Aug 24, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | -1.07% | - |
| Aug 21, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | 0.47% | - |
| Aug 20, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 0.51% | - |
| Aug 19, 2026 | 157.90 | 157.90 | 157.90 | 158.00 | 158.00 | -2.89% | 100 |
| Aug 18, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | -1.84% | - |
| Aug 17, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 1.47% | - |
| Aug 14, 2026 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | 0.49% | - |
| Aug 13, 2026 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 0.87% | - |
| Aug 12, 2026 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 0.62% | - |
| Aug 11, 2026 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | -0.68% | - |
| Aug 10, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 1.64% | - |
| Aug 7, 2026 | 158.60 | 158.60 | 158.60 | 158.65 | 158.65 | -0.50% | 50 |
| Aug 6, 2026 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | -0.96% | 50 |
| Aug 5, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 3.11% | - |
| Aug 4, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 1.56% | - |
| Aug 3, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.10% | - |
| Jul 31, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 4.77% | - |
| Jul 30, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | -1.45% | - |
| Jul 29, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -0.47% | - |
| Jul 28, 2026 | 150.00 | 150.00 | 150.00 | 149.45 | 149.45 | -4.32% | 50 |
| Jul 27, 2026 | 155.35 | 155.35 | 155.35 | 156.20 | 156.20 | 1.43% | 50 |
| Jul 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.32% | - |
| Jul 23, 2026 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | 0.38% | - |
| Jul 22, 2026 | 159.40 | 159.40 | 159.40 | 157.05 | 157.05 | -0.29% | 3,600 |
| Jul 21, 2026 | 157.00 | 157.00 | 157.00 | 157.50 | 157.50 | 3.14% | 500 |
| Jul 20, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | 0.76% | - |
| Jul 17, 2026 | 151.90 | 151.90 | 151.90 | 151.55 | 151.55 | -5.34% | 50 |
| Jul 16, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | -1.81% | - |
| Jul 15, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | 1.34% | - |