Global X India Select Top 10 ETF (HKG:3184)
Hong Kong · Delayed Price · Currency is HKD 44.08
0.00 (0.00%)
Last updated: Sep 22, 2026, 1:05 PM HKT
HKG:3184 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - | 100 |
| Sep 21, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - | - |
| Sep 18, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.09% | - |
| Sep 17, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - | - |
| Sep 16, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.45% | 50 |
| Sep 15, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.27% | - |
| Sep 14, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - | - |
| Sep 11, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - | - |
| Sep 10, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.58% | - |
| Sep 9, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.41% | - |
| Sep 8, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - | - |
| Sep 7, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.53% | - |
| Sep 4, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.75% | - |
| Sep 3, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - | 100 |
| Sep 2, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - | - |
| Sep 1, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - | - |
| Aug 31, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - | - |
| Aug 28, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - | - |
| Aug 27, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - | - |
| Aug 26, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - | - |
| Aug 25, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - | - |
| Aug 24, 2026 | 45.34 | 45.34 | 45.24 | 45.24 | 45.24 | -1.18% | 4,250 |
| Aug 21, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - | - |
| Aug 20, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - | - |
| Aug 19, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - | - |
| Aug 18, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - | - |
| Aug 17, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - | - |
| Aug 14, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.09% | 166 |
| Aug 13, 2026 | 46.00 | 46.00 | 45.82 | 45.82 | 45.82 | -1.16% | 3,550 |
| Aug 12, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - | - |
| Aug 11, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - | - |
| Aug 10, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - | - |
| Aug 7, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.13% | 1,000 |
| Aug 6, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - | - |
| Aug 5, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - | - |
| Aug 4, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.26% | - |
| Aug 3, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.65% | - |
| Jul 31, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.66% | - |
| Jul 30, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.18% | - |
| Jul 29, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.11% | - |
| Jul 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 150 |
| Jul 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.72% | - |
| Jul 24, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.71% | - |
| Jul 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 22, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.09% | - |
| Jul 21, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.53% | 2,000 |
| Jul 20, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - | - |
| Jul 17, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.57% | 1,000 |
| Jul 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 15, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |