HKG:3185 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	36.50	36.50	36.50	36.48	36.48	3.64%	50
Jun 12, 2026	35.18	35.18	35.18	35.20	35.20	1.27%	800
Jun 11, 2026	34.76	34.76	34.76	34.76	34.76	-0.29%	-
Jun 10, 2026	34.86	34.86	34.86	34.86	34.86	-1.08%	-
Jun 9, 2026	35.24	35.24	35.24	35.24	35.24	0.51%	-
Jun 8, 2026	35.06	35.06	35.06	35.06	35.06	-3.63%	-
Jun 5, 2026	36.38	36.38	36.38	36.38	36.38	-	-
Jun 4, 2026	36.38	36.38	36.38	36.38	36.38	-3.86%	-
Jun 3, 2026	38.78	38.78	38.00	37.84	37.84	-3.02%	800
Jun 2, 2026	39.02	39.02	39.02	39.02	39.02	1.51%	-
Jun 1, 2026	38.44	38.44	38.44	38.44	38.44	2.62%	-
May 29, 2026	37.46	37.46	37.46	37.46	37.46	2.24%	-
May 28, 2026	36.64	36.64	36.64	36.64	36.64	-0.33%	-
May 27, 2026	36.76	36.76	36.76	36.76	36.76	-0.11%	-
May 26, 2026	36.80	36.80	36.80	36.80	36.80	0.66%	-
May 22, 2026	36.52	36.52	36.52	36.56	36.56	0.27%	6,000
May 21, 2026	36.46	36.46	36.46	36.46	36.46	-	-
May 20, 2026	36.46	36.46	36.46	36.46	36.46	-0.55%	-
May 19, 2026	36.66	36.66	36.66	36.66	36.66	1.10%	-
May 18, 2026	36.26	36.26	36.26	36.26	36.26	-1.31%	300
May 15, 2026	36.74	36.74	36.74	36.74	36.74	0.44%	-
May 14, 2026	37.00	37.00	36.54	36.58	36.58	-2.82%	13,750
May 13, 2026	37.64	37.64	37.64	37.64	37.64	-0.16%	-
May 12, 2026	37.70	37.70	37.70	37.70	37.70	0.27%	50
May 11, 2026	37.60	37.60	37.60	37.60	37.60	-0.90%	200
May 8, 2026	37.88	37.88	37.88	37.94	37.94	-0.94%	100
May 7, 2026	38.10	38.30	38.10	38.30	38.30	0.58%	550
May 6, 2026	38.08	38.08	38.08	38.08	38.08	-1.30%	-
May 5, 2026	38.34	38.58	38.34	38.58	38.58	2.83%	20,100
May 4, 2026	37.52	37.52	37.52	37.52	37.52	2.91%	-
Apr 30, 2026	36.46	36.46	36.46	36.46	36.46	-2.30%	-
Apr 29, 2026	37.32	37.32	37.32	37.32	37.32	-0.90%	-
Apr 28, 2026	37.66	37.66	37.66	37.66	37.66	-	-
Apr 27, 2026	37.82	37.82	37.66	37.66	37.66	0.64%	5,250
Apr 24, 2026	37.42	37.42	37.42	37.42	37.42	-3.76%	5,000
Apr 23, 2026	38.88	38.88	38.88	38.88	38.88	-	-
Apr 22, 2026	38.88	38.88	38.88	38.88	38.88	-1.02%	-
Apr 21, 2026	39.32	39.32	39.28	39.28	39.28	1.60%	1,800
Apr 20, 2026	38.74	38.74	38.68	38.66	38.66	1.52%	350
Apr 17, 2026	38.08	38.08	38.08	38.08	38.08	0.05%	-
Apr 16, 2026	38.10	38.10	38.10	38.06	38.06	4.68%	200
Apr 15, 2026	36.36	36.36	36.36	36.36	36.36	3.18%	-
Apr 14, 2026	35.24	35.24	35.24	35.24	35.24	5.70%	-
Apr 13, 2026	33.34	33.34	33.34	33.34	33.34	-2.29%	-
Apr 10, 2026	34.12	34.12	34.12	34.12	34.12	-1.16%	-
Apr 9, 2026	34.52	34.52	34.52	34.52	34.52	-2.49%	-
Apr 8, 2026	35.40	35.40	35.40	35.40	35.40	7.14%	-
Apr 2, 2026	33.04	33.04	33.04	33.04	33.04	-3.11%	-
Apr 1, 2026	34.10	34.10	34.10	34.10	34.10	2.46%	-
Mar 31, 2026	33.28	33.28	33.28	33.28	33.28	1.28%	-