HKG:3185 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.52	43.52	43.52	43.50	43.50	0.93%	600
Sep 22, 2026	43.10	43.10	43.10	43.10	43.10	1.75%	500
Sep 21, 2026	42.36	42.36	42.36	42.36	42.36	5.79%	-
Sep 18, 2026	40.04	40.04	40.04	40.04	40.04	1.37%	-
Sep 17, 2026	39.50	39.50	39.50	39.50	39.50	-0.20%	-
Sep 16, 2026	39.58	39.58	39.58	39.58	39.58	-2.56%	-
Sep 15, 2026	40.62	40.62	40.62	40.62	40.62	0.15%	-
Sep 14, 2026	40.56	40.56	40.56	40.56	40.56	-	-
Sep 11, 2026	40.56	40.56	40.56	40.56	40.56	-2.36%	-
Sep 10, 2026	41.54	41.54	41.54	41.54	41.54	-1.10%	-
Sep 9, 2026	42.00	42.00	42.00	42.00	42.00	-0.71%	100
Sep 8, 2026	42.30	42.30	42.30	42.30	42.30	-1.03%	-
Sep 7, 2026	42.74	42.74	42.74	42.74	42.74	-0.09%	-
Sep 4, 2026	42.78	42.78	42.78	42.78	42.78	7.81%	-
Sep 3, 2026	39.68	39.68	39.68	39.68	39.68	0.20%	-
Sep 2, 2026	39.60	39.60	39.60	39.60	39.60	-2.89%	-
Sep 1, 2026	40.72	40.72	40.72	40.78	40.78	0.39%	150
Aug 31, 2026	40.62	40.62	40.62	40.62	40.62	-3.42%	-
Aug 28, 2026	42.06	42.06	42.06	42.06	42.06	2.39%	7,000
Aug 27, 2026	41.36	41.36	41.08	41.08	41.08	-1.15%	7,300
Aug 26, 2026	41.56	41.56	41.56	41.56	41.56	2.87%	-
Aug 25, 2026	40.40	40.40	40.40	40.40	40.40	-	-
Aug 24, 2026	40.40	40.40	40.40	40.40	40.40	2.23%	-
Aug 21, 2026	39.52	39.52	39.52	39.52	39.52	0.92%	-
Aug 20, 2026	39.16	39.16	39.16	39.16	39.16	2.09%	-
Aug 19, 2026	38.36	38.36	38.36	38.36	38.36	-0.93%	-
Aug 18, 2026	38.72	38.72	38.72	38.72	38.72	-1.88%	-
Aug 17, 2026	39.46	39.46	39.46	39.46	39.46	-0.85%	-
Aug 14, 2026	39.80	39.80	39.80	39.80	39.80	3.65%	-
Aug 13, 2026	38.38	38.38	38.38	38.40	38.40	0.37%	5,000
Aug 12, 2026	38.26	38.26	38.26	38.26	38.26	-0.36%	50
Aug 11, 2026	38.40	38.40	38.40	38.40	38.40	-	-
Aug 10, 2026	38.40	38.40	38.40	38.40	38.40	-	-
Aug 7, 2026	38.40	38.40	38.40	38.40	38.40	-1.54%	-
Aug 6, 2026	39.06	39.06	39.06	39.00	39.00	-0.76%	150
Aug 5, 2026	39.30	39.30	39.30	39.30	39.30	1.76%	-
Aug 4, 2026	38.62	38.62	38.62	38.62	38.62	1.90%	-
Aug 3, 2026	38.00	38.00	38.00	37.90	37.90	-0.79%	1,000
Jul 31, 2026	38.20	38.20	38.20	38.20	38.20	1.17%	-
Jul 30, 2026	37.76	37.76	37.76	37.76	37.76	-1.56%	-
Jul 29, 2026	38.36	38.36	38.36	38.36	38.36	1.64%	-
Jul 28, 2026	37.74	37.74	37.74	37.74	37.74	1.62%	-
Jul 27, 2026	37.14	37.14	37.14	37.14	37.14	0.22%	-
Jul 24, 2026	37.06	37.06	37.06	37.06	37.06	-1.17%	-
Jul 23, 2026	37.72	37.72	37.58	37.50	37.50	-1.26%	550
Jul 22, 2026	37.98	37.98	37.98	37.98	37.98	0.64%	-
Jul 21, 2026	37.74	37.74	37.74	37.74	37.74	1.13%	-
Jul 20, 2026	37.32	37.32	37.32	37.32	37.32	-1.01%	-
Jul 17, 2026	38.00	38.00	38.00	37.70	37.70	-2.03%	500
Jul 16, 2026	38.34	38.48	38.34	38.48	38.48	2.78%	100